Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PRUDENTIAL PLC Historical Prices

  • Historical Data: PUK

    Return as of November 28 2009

    1 Month 16.67%
    6 Month 52.15%
    YTD 64.90%
    1 Year 84.60%
    3 Year -18.48%
    5 Year 31.28%

  • PRUDENTIAL PLC ( PUK ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 167,080 19.2382 18.86 18.95 19.16
    10/30/09 166,731 18.94 18.01 18.93 18.09
    11/02/09 176,642 18.65 17.93 18.03 18.30
    11/03/09 126,504 18.27 17.83 17.90 18.20
    11/04/09 254,038 19.11 18.57 18.78 18.64
    11/05/09 163,434 19.09 18.77 18.99 18.97
    11/06/09 541,357 19.24 18.93 18.98 19.19
    11/09/09 113,214 20.44 20.12 20.24 20.44
    11/10/09 162,995 20.08 19.67 19.94 19.86
    11/11/09 97,545 20.41 19.85 20.24 20.01
    11/12/09 130,960 19.89 19.4935 19.82 19.61
    11/13/09 95,337 20.31 20.038 20.13 20.20
    11/16/09 98,630 20.88 20.60 20.63 20.79
    11/17/09 97,811 21.00 20.72 20.86 21.00
    11/18/09 88,324 20.97 20.48 20.88 20.65
    11/19/09 262,978 20.31 20.10 20.27 20.26
    11/20/09 88,395 20.34 20.13 20.13 20.31
    11/23/09 108,741 21.20 20.80 21.02 20.96
    11/24/09 128,016 21.53 21.20 21.36 21.31
    11/25/09 140,754 21.82 21.45 21.81 21.75
    11/27/09 122,936 21.17 20.62 20.66 20.86

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PUK

    Valuation

    Calculate the value of or shares of PUK , since