Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PRUDENTIAL PLC Historical Prices

  • Historical Data: PUK

    Return as of November 09 2009

    1 Month -4.43%
    6 Month 31.98%
    YTD 51.70%
    1 Year 61.13%
    3 Year -22.59%
    5 Year 25.34%

  • PRUDENTIAL PLC ( PUK ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 80,122 20.17 19.86 20.03 20.05
    10/12/09 78,964 20.37 20.10 20.27 20.19
    10/13/09 92,338 20.12 19.81 20.08 19.89
    10/14/09 117,326 20.41 20.06 20.38 20.34
    10/15/09 129,368 20.96 20.65 20.88 20.83
    10/16/09 113,463 20.5993 20.18 20.38 20.40
    10/19/09 95,902 20.6364 20.08 20.17 20.42
    10/20/09 135,631 20.84 20.30 20.78 20.44
    10/21/09 143,669 20.88 20.15 20.38 20.18
    10/22/09 104,171 20.30 19.74 20.08 20.25
    10/23/09 186,823 20.87 20.36 20.75 20.49
    10/26/09 196,755 20.63 19.72 20.45 19.90
    10/27/09 212,955 20.33 19.6601 20.18 19.81
    10/28/09 386,919 18.75 17.80 18.54 17.88
    10/29/09 167,080 19.2382 18.86 18.95 19.16
    10/30/09 166,731 18.94 18.01 18.93 18.09
    11/02/09 176,642 18.65 17.93 18.03 18.30
    11/03/09 126,504 18.27 17.83 17.90 18.20
    11/04/09 254,038 19.11 18.57 18.78 18.64
    11/05/09 163,434 19.09 18.77 18.99 18.97
    11/06/09 541,357 19.24 18.93 18.98 19.19

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PUK

    Valuation

    Calculate the value of or shares of PUK , since