Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PSS WORLD MED INC Historical Prices

  • Historical Data: PSSI

    Return as of November 24 2009

    1 Month -9.20%
    6 Month 26.95%
    YTD 5.37%
    1 Year 15.69%
    3 Year -5.80%
    5 Year 58.01%

  • PSS WORLD MED INC ( PSSI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 350,732 22.00 21.54 21.92 21.71
    10/27/09 800,635 21.90 20.94 21.81 21.18
    10/28/09 660,724 21.33 20.79 21.09 20.83
    10/29/09 1.95 M 22.89 19.76 22.78 20.44
    10/30/09 808,323 20.75 20.21 20.37 20.22
    11/02/09 624,761 20.70 20.14 20.34 20.40
    11/03/09 1.25 M 20.53 20.17 20.22 20.51
    11/04/09 573,767 20.86 20.22 20.65 20.26
    11/05/09 820,962 20.76 20.26 20.35 20.71
    11/06/09 311,020 20.71 20.33 20.54 20.55
    11/09/09 375,949 20.82 20.57 20.64 20.71
    11/10/09 1.00 M 21.35 20.43 20.68 21.27
    11/11/09 473,783 21.45 21.15 21.45 21.30
    11/12/09 664,917 21.44 21.1325 21.20 21.22
    11/13/09 637,195 21.31 20.86 21.28 21.02
    11/16/09 720,962 21.40 20.90 21.21 20.98
    11/17/09 581,820 21.00 20.63 20.84 20.71
    11/18/09 417,463 20.79 20.43 20.65 20.57
    11/19/09 723,875 20.46 19.89 20.42 20.09
    11/20/09 554,641 20.29 19.68 19.91 19.68
    11/23/09 420,716 20.16 19.78 19.90 19.83

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PSSI

    Valuation

    Calculate the value of or shares of PSSI , since