Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PUBLIC SVC ENTERPRISE GROUP Historical Prices

  • Historical Data: PEG

    Return as of November 28 2009

    1 Month 5.14%
    6 Month -3.20%
    YTD 5.93%
    1 Year 0.00%
    3 Year -5.42%
    5 Year 37.67%

  • PUBLIC SVC ENTERPRISE GROUP ( PEG ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 4.59 M 30.56 29.54 29.58 30.46
    10/30/09 5.26 M 30.61 29.59 30.42 29.80
    11/02/09 3.03 M 30.39 29.36 29.93 29.58
    11/03/09 2.19 M 29.64 29.20 29.54 29.33
    11/04/09 4.15 M 30.38 29.30 29.44 29.90
    11/05/09 3.04 M 30.73 29.96 30.12 30.64
    11/06/09 2.67 M 30.76 30.30 30.55 30.58
    11/09/09 3.15 M 31.13 30.62 30.72 31.12
    11/10/09 2.91 M 31.54 30.98 31.03 31.43
    11/11/09 2.74 M 31.59 31.07 31.59 31.31
    11/12/09 4.49 M 31.60 30.98 31.28 31.11
    11/13/09 3.50 M 31.60 31.105 31.12 31.37
    11/16/09 2.64 M 31.75 31.43 31.60 31.72
    11/17/09 2.04 M 31.75 31.43 31.67 31.62
    11/18/09 2.15 M 31.63 31.24 31.57 31.35
    11/19/09 2.37 M 31.35 30.54 31.21 30.69
    11/20/09 2.75 M 31.19 30.62 30.77 31.05
    11/23/09 2.43 M 31.71 31.21 31.31 31.32
    11/24/09 3.09 M 31.42 30.95 31.35 31.25
    11/25/09 1.71 M 31.64 31.20 31.23 31.60
    11/27/09 1.10 M 31.30 30.77 30.88 30.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PEG

    Valuation

    Calculate the value of or shares of PEG , since