Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PUBLIC STORAGE Historical Prices

  • Historical Data: PSA

    Return as of November 24 2009

    1 Month 6.54%
    6 Month 24.34%
    YTD 0.18%
    1 Year 32.73%
    3 Year -16.61%
    5 Year 48.58%

  • PUBLIC STORAGE ( PSA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.94 M 76.09 74.17 74.97 74.37
    10/27/09 1.69 M 74.81 73.69 74.27 73.99
    10/28/09 2.01 M 74.59 71.33 73.68 71.39
    10/29/09 1.84 M 74.77 71.95 72.25 74.67
    10/30/09 2.76 M 74.42 71.93 74.08 73.60
    11/02/09 2.03 M 74.97 72.02 73.62 73.98
    11/03/09 2.22 M 75.24 72.91 73.22 75.21
    11/04/09 2.26 M 77.46 74.57 75.79 74.69
    11/05/09 1.36 M 76.85 75.24 75.28 76.69
    11/06/09 1.71 M 77.33 75.39 76.67 75.98
    11/09/09 1.89 M 79.30 76.56 76.57 79.15
    11/10/09 1.34 M 79.14 77.88 78.84 78.70
    11/11/09 1.85 M 80.58 78.69 79.66 79.55
    11/12/09 1.28 M 80.21 78.51 79.40 78.79
    11/13/09 1.30 M 80.47 79.02 79.11 79.94
    11/16/09 1.79 M 82.02 80.41 80.70 81.17
    11/17/09 2.08 M 81.47 79.89 80.76 79.91
    11/18/09 1.56 M 80.87 79.32 80.14 80.69
    11/19/09 2.52 M 80.08 78.94 79.94 78.97
    11/20/09 2.24 M 78.96 78.50 78.75 78.60
    11/23/09 1.44 M 80.57 79.15 79.85 79.64

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PSA

    Valuation

    Calculate the value of or shares of PSA , since