• PUBLIC STORAGE Historical Prices

  • Historical Data: PSA

    Return as of October 13 2008

    1 Month -6.65%
    6 Month -6.94%
    YTD 13.83%
    1 Year 1.10%
    3 Year 34.60%
    5 Year 104.45%

  • PUBLIC STORAGE ( PSA ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 2.84 M 89.63 81.70 86.75 81.70
    09/16/08 3.4 M 91.66 82.00 82.39 91.30
    09/17/08 2.59 M 91.76 86.03 88.96 86.84
    09/18/08 4.63 M 99.99 87.23 89.52 99.99
    09/19/08 4.29 M 102.48 96.08 100.63 100.77
    09/22/08 2.31 M 100.51 90.93 100.11 92.80
    09/23/08 2.46 M 95.14 90.64 93.02 91.69
    09/24/08 1.42 M 92.84 89.77 92.03 90.97
    09/25/08 1.53 M 94.05 89.40 90.13 93.33
    09/26/08 1.46 M 98.39 90.81 91.28 97.67
    09/29/08 2.28 M 97.15 90.755 95.44 92.50
    09/30/08 2.64 M 100.50 91.14 94.63 99.01
    10/01/08 2.63 M 99.55 96.19 97.95 98.81
    10/02/08 2.32 M 98.33 91.67 98.33 92.74
    10/03/08 2.15 M 95.98 87.63 94.50 88.02
    10/06/08 2.81 M 86.11 82.23 86.08 83.97
    10/07/08 3.42 M 84.91 76.79 84.29 77.64
    10/08/08 3.47 M 80.66 75.45 76.09 78.45
    10/09/08 4.15 M 81.62 70.50 79.76 70.50
    10/10/08 7.17 M 110.00 66.41 67.83 84.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PSA

    Valuation

    Calculate the value of or shares of PSA , since