Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PUBLICIS S A NEW Historical Prices

  • Historical Data: PUBGY

    Return as of November 24 2009

    1 Month -5.14%
    6 Month 25.67%
    YTD 54.04%
    1 Year 83.14%
    3 Year —
    5 Year —

  • PUBLICIS S A NEW ( PUBGY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3,855 41.75 40.84 41.62 40.84
    10/27/09 3,966 41.15 40.70 41.15 40.86
    10/28/09 3,112 39.70 38.25 39.70 38.25
    10/29/09 9,767 39.75 38.80 38.86 39.70
    10/30/09 3,237 38.72 37.85 38.72 38.09
    11/02/09 6,751 38.66 37.75 38.24 37.75
    11/03/09 1,133 37.96 37.50 37.50 37.96
    11/04/09 4,307 39.11 38.53 38.53 38.85
    11/05/09 2,900 39.56 39.09 39.12 39.45
    11/06/09 6,293 40.28 39.70 40.00 39.98
    11/09/09 3,285 40.32 39.93 39.93 40.25
    11/10/09 3,385 40.34 39.95 40.03 40.05
    11/11/09 4,720 40.60 40.30 40.53 40.43
    11/12/09 2,511 39.87 39.14 39.87 39.14
    11/13/09 3,687 39.85 39.47 39.65 39.85
    11/16/09 2,935 40.85 40.52 40.52 40.65
    11/17/09 3,002 40.51 40.08 40.51 40.26
    11/18/09 2,307 40.50 40.06 40.44 40.35
    11/19/09 3,174 39.25 38.96 39.10 39.18
    11/20/09 6,083 38.73 38.40 38.55 38.73
    11/23/09 126,586 39.60 39.10 39.47 39.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PUBGY

    Valuation

    Calculate the value of or shares of PUBGY , since