• PUBLICIS S A NEW Historical Prices

  • Historical Data: PUBGY

    Return as of October 11 2008

    1 Month -34.33%
    6 Month -42.93%
    YTD -43.59%
    1 Year -48.72%
    3 Year —
    5 Year —

  • PUBLICIS S A NEW ( PUBGY ) prices from 09/15/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 11,242 34.21 33.30 34.21 33.55
    09/16/08 16,793 33.55 31.85 33.55 32.01
    09/17/08 29,971 32.34 31.06 32.01 31.56
    09/18/08 24,925 32.96 31.56 31.56 32.85
    09/19/08 23,384 35.05 32.85 32.85 34.75
    09/22/08 13,951 34.75 33.86 34.75 33.86
    09/23/08 9,226 33.86 32.50 33.86 32.54
    09/24/08 13,734 32.68 31.95 32.54 31.98
    09/25/08 19,334 32.70 31.90 31.98 31.95
    09/26/08 12,492 32.30 31.55 31.95 31.82
    09/29/08 17,332 31.82 28.60 31.82 28.60
    09/30/08 16,146 31.48 28.60 28.60 31.19
    10/01/08 22,898 31.19 29.23 31.19 30.50
    10/02/08 13,371 30.50 29.11 30.50 29.11
    10/03/08 13,472 29.32 28.08 29.11 28.08
    10/06/08 27,138 28.08 24.30 28.08 24.30
    10/07/08 29,816 26.44 24.00 24.30 24.00
    10/08/08 43,553 25.65 24.00 24.00 24.56
    10/09/08 58,495 25.625 23.35 24.56 23.35
    10/10/08 57,812 23.42 21.10 23.35 22.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PUBGY

    Valuation

    Calculate the value of or shares of PUBGY , since