• PULTE HOMES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PULTE HOMES INC ( PHM ) prices from 07/23/2008 through 082108

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/23/08 11.06 M 13.25 12.23 12.30 12.81
    07/24/08 12.15 M 13.25 10.85 13.00 11.03
    07/25/08 10.47 M 12.20 10.74 11.15 11.31
    07/28/08 5.32 M 11.78 10.65 11.35 10.73
    07/29/08 7.07 M 11.94 10.64 10.69 11.81
    07/30/08 7.83 M 12.50 11.16 12.17 11.70
    07/31/08 7.81 M 12.59 11.37 11.40 12.21
    08/01/08 7.13 M 12.43 11.60 12.40 12.01
    08/04/08 7.88 M 11.99 11.27 11.99 11.59
    08/05/08 7.67 M 12.36 11.62 12.00 12.29
    08/06/08 6.21 M 12.66 11.80 12.18 12.28
    08/07/08 8.99 M 12.75 11.65 12.10 12.44
    08/08/08 8.09 M 13.21 12.20 12.32 12.96
    08/11/08 8.41 M 13.95 12.79 12.93 13.24
    08/12/08 6.89 M 13.37 12.26 13.01 12.47
    08/13/08 6.21 M 12.79 12.04 12.51 12.39
    08/14/08 7.35 M 13.36 12.11 12.24 13.21
    08/15/08 9.01 M 14.07 12.98 13.34 13.13
    08/18/08 5.79 M 13.29 12.44 13.24 12.53
    08/19/08 5.98 M 12.42 12.04 12.16 12.07
    08/20/08 7.64 M 12.84 11.91 12.20 12.77

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PHM

    Return

    as of August 21 2008
    1 Month 13.08%
    6 Month -8.44%
    YTD 25.52%
    1 Year -23.48%
    3 Year -68.68%
    5 Year -21.81%
    Calculate the value of

    or shares