Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PULTE HOMES INC Historical Prices

  • Historical Data: PHM

    Return as of November 24 2009

    1 Month -5.16%
    6 Month 2.14%
    YTD -12.53%
    1 Year 34.27%
    3 Year -70.12%
    5 Year -66.63%

  • PULTE HOMES INC ( PHM ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 8.25 M 10.26 9.58 10.11 9.70
    10/27/09 7.26 M 9.87 9.51 9.775 9.58
    10/28/09 9.23 M 9.62 9.04 9.62 9.10
    10/29/09 8.42 M 9.53 9.141 9.37 9.33
    10/30/09 7.50 M 9.34 8.92 9.27 9.01
    11/02/09 9.75 M 9.27 8.66 9.13 9.01
    11/03/09 8.62 M 9.395 8.87 8.95 9.23
    11/04/09 14.17 M 9.93 9.00 9.12 9.55
    11/05/09 16.04 M 9.98 9.05 9.79 9.66
    11/06/09 10.43 M 9.89 9.40 9.47 9.65
    11/09/09 9.48 M 9.87 9.50 9.83 9.80
    11/10/09 8.67 M 9.95 9.39 9.85 9.46
    11/11/09 14.49 M 10.32 9.72 9.75 10.23
    11/12/09 9.58 M 10.30 9.74 10.30 9.78
    11/13/09 7.61 M 10.00 9.61 9.78 9.69
    11/16/09 5.83 M 10.00 9.73 9.91 9.82
    11/17/09 8.35 M 9.80 9.49 9.76 9.60
    11/18/09 11.12 M 10.13 9.67 9.89 10.04
    11/19/09 6.40 M 9.98 9.65 9.98 9.82
    11/20/09 9.13 M 9.61 9.30 9.42 9.46
    11/23/09 6.58 M 9.83 9.48 9.60 9.56

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PHM

    Valuation

    Calculate the value of or shares of PHM , since