Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • QIAGEN N V Historical Prices

  • Historical Data: QGEN

    Return as of November 29 2009

    1 Month 5.62%
    6 Month 24.55%
    YTD 25.11%
    1 Year 36.21%
    3 Year 54.28%
    5 Year 103.24%

  • QIAGEN N V ( QGEN ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 694,062 21.33 20.94 21.00 21.24
    10/30/09 666,968 21.26 20.67 21.13 20.83
    11/02/09 724,530 21.05 20.56 20.77 20.64
    11/03/09 623,060 21.15 20.65 20.69 21.10
    11/04/09 1.12 M 21.27 21.00 21.22 21.03
    11/05/09 923,484 21.72 21.27 21.40 21.62
    11/06/09 741,925 21.75 21.2622 21.30 21.75
    11/09/09 1.39 M 22.39 22.13 22.23 22.39
    11/10/09 2.56 M 23.58 22.89 23.40 23.13
    11/11/09 1.38 M 23.08 22.44 22.95 22.62
    11/12/09 684,898 22.73 22.17 22.67 22.22
    11/13/09 1.11 M 22.43 22.04 22.34 22.33
    11/16/09 651,477 22.71 22.54 22.63 22.65
    11/17/09 757,190 22.52 22.26 22.30 22.45
    11/18/09 1.17 M 22.67 22.47 22.61 22.47
    11/19/09 558,078 22.37 22.04 22.33 22.16
    11/20/09 1.84 M 21.96 21.44 21.92 21.51
    11/23/09 1.22 M 22.06 21.53 22.01 21.64
    11/24/09 1.71 M 21.82 21.33 21.77 21.36
    11/25/09 1.33 M 22.04 21.60 21.64 21.95
    11/27/09 360,822 22.1569 21.79 21.82 21.97

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: QGEN

    Valuation

    Calculate the value of or shares of QGEN , since