Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • QUALCOMM INC Historical Prices

  • Historical Data: QCOM

    Return as of November 28 2009

    1 Month 8.07%
    6 Month 4.75%
    YTD 25.57%
    1 Year 34.02%
    3 Year 25.50%
    5 Year 8.67%

  • QUALCOMM INC ( QCOM ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 20.37 M 42.55 41.87 42.00 42.27
    10/30/09 21.34 M 43.08 41.32 42.63 41.33
    11/02/09 14.65 M 42.00 41.08 41.35 41.81
    11/03/09 18.76 M 42.29 41.4901 41.73 42.22
    11/04/09 24.22 M 42.73 41.51 42.41 41.60
    11/05/09 36.53 M 43.88 42.92 43.05 43.85
    11/06/09 15.99 M 43.97 43.40 43.52 43.90
    11/09/09 17.82 M 45.00 44.15 44.24 44.75
    11/10/09 12.51 M 44.75 44.29 44.66 44.3517
    11/11/09 15.68 M 44.75 44.35 44.37 44.66
    11/12/09 14.23 M 45.19 44.52 44.70 44.85
    11/13/09 16.40 M 46.00 45.24 45.29 45.77
    11/16/09 13.38 M 46.25 45.29 45.90 45.51
    11/17/09 10.33 M 45.99 45.46 45.58 45.99
    11/18/09 13.17 M 45.93 45.20 45.83 45.49
    11/19/09 14.91 M 45.36 44.55 45.05 45.09
    11/20/09 12.55 M 45.25 44.76 44.76 45.10
    11/23/09 9.40 M 45.90 45.25 45.25 45.55
    11/24/09 11.10 M 46.00 45.38 45.90 45.56
    11/25/09 8.32 M 45.84 45.34 45.70 45.44
    11/27/09 6.12 M 45.39 44.69 44.75 44.99

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: QCOM

    Valuation

    Calculate the value of or shares of QCOM , since