• QUALCOMM INC Historical Prices

  • Historical Data: QCOM

    Return as of September 07 2008

    1 Month -14.46%
    6 Month 14.87%
    YTD 21.30%
    1 Year 22.45%
    3 Year 19.29%
    5 Year 131.41%

  • QUALCOMM INC ( QCOM ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 26.04 M 56.00 54.21 54.39 55.86
    08/11/08 20.97 M 56.00 53.87 55.89 54.42
    08/12/08 14.6 M 54.81 53.81 54.48 54.21
    08/13/08 17.47 M 56.02 53.90 54.05 55.39
    08/14/08 16.25 M 56.50 55.01 55.05 56.35
    08/15/08 18.91 M 56.88 55.37 56.52 56.37
    08/18/08 12.25 M 56.73 55.01 56.44 55.34
    08/19/08 10.95 M 55.84 54.41 55.09 54.79
    08/20/08 16.89 M 55.59 54.525 55.05 54.95
    08/21/08 13.13 M 55.10 54.12 54.95 54.71
    08/22/08 8.05 M 55.76 54.39 55.13 55.41
    08/25/08 11.77 M 55.06 53.71 54.86 53.88
    08/26/08 11.59 M 54.50 52.89 53.97 53.50
    08/27/08 11.24 M 54.74 53.01 53.53 54.08
    08/28/08 9.64 M 54.49 53.86 54.37 53.97
    08/29/08 14.51 M 53.59 52.22 53.17 52.65
    09/02/08 20.05 M 53.54 50.89 53.31 51.17
    09/03/08 29.89 M 50.81 48.60 50.81 49.26
    09/04/08 30.97 M 50.09 48.51 49.04 48.54
    09/05/08 26.35 M 48.45 46.74 47.58 47.67

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: QCOM

    Valuation

    Calculate the value of or shares of QCOM , since