Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • QUALITY SYS INC Historical Prices

  • Historical Data: QSII

    Return as of November 24 2009

    1 Month 2.69%
    6 Month 22.94%
    YTD 43.63%
    1 Year 98.13%
    3 Year 59.21%
    5 Year 311.83%

  • QUALITY SYS INC ( QSII ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 149,363 62.77 60.88 60.88 61.57
    10/27/09 328,524 61.98 59.86 61.92 60.08
    10/28/09 328,283 60.40 57.66 59.82 57.66
    10/29/09 488,729 59.31 57.6323 57.95 58.88
    10/30/09 836,083 62.71 59.97 60.87 61.02
    11/02/09 276,331 61.57 59.50 61.03 60.63
    11/03/09 248,654 60.99 59.24 60.07 60.19
    11/04/09 172,380 60.78 59.51 60.33 59.51
    11/05/09 242,869 62.43 59.75 59.75 61.99
    11/06/09 113,404 62.705 60.87 61.75 61.94
    11/09/09 177,044 63.16 61.76 61.76 62.70
    11/10/09 270,321 63.77 62.11 62.50 63.15
    11/11/09 189,650 63.97 62.39 63.74 63.05
    11/12/09 214,409 63.21 61.70 62.77 61.92
    11/13/09 113,743 63.04 61.00 61.92 62.66
    11/16/09 285,828 64.78 62.40 62.87 64.32
    11/17/09 116,070 64.57 63.92 64.51 64.21
    11/18/09 108,776 64.21 62.97 64.21 63.23
    11/19/09 137,191 63.124 60.8101 62.85 61.52
    11/20/09 146,729 62.22 60.50 61.25 60.92
    11/23/09 244,704 62.90 60.43 60.43 62.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: QSII

    Valuation

    Calculate the value of or shares of QSII , since