Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • QUALITY SYS INC Historical Prices

  • Historical Data: QSII

    Return as of November 09 2009

    1 Month -3.45%
    6 Month 15.13%
    YTD 43.74%
    1 Year 61.02%
    3 Year 60.77%
    5 Year 357.25%

  • QUALITY SYS INC ( QSII ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 197,443 65.76 63.60 65.55 64.30
    10/13/09 178,337 64.95 64.04 64.50 64.44
    10/14/09 206,290 65.17 63.76 64.90 64.10
    10/15/09 164,302 65.00 64.07 64.10 64.61
    10/16/09 175,808 65.00 63.67 64.40 64.84
    10/19/09 270,067 65.98 64.34 64.90 64.56
    10/20/09 297,696 64.70 62.01 64.30 62.99
    10/21/09 423,533 63.52 60.85 62.12 61.09
    10/22/09 416,275 62.26 58.85 60.83 62.20
    10/23/09 218,431 62.21 60.60 62.20 61.01
    10/26/09 149,363 62.77 60.88 60.88 61.57
    10/27/09 328,524 61.98 59.86 61.92 60.08
    10/28/09 328,283 60.40 57.66 59.82 57.66
    10/29/09 488,729 59.31 57.6323 57.95 58.88
    10/30/09 836,083 62.71 59.97 60.87 61.02
    11/02/09 276,331 61.57 59.50 61.03 60.63
    11/03/09 248,654 60.99 59.24 60.07 60.19
    11/04/09 172,380 60.78 59.51 60.33 59.51
    11/05/09 242,869 62.43 59.75 59.75 61.99
    11/06/09 113,404 62.705 60.87 61.75 61.94

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: QSII

    Valuation

    Calculate the value of or shares of QSII , since