Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • QUANTA SVCS INC Historical Prices

  • Historical Data: PWR

    Return as of November 29 2009

    1 Month -9.63%
    6 Month -12.22%
    YTD -4.24%
    1 Year 16.61%
    3 Year 6.10%
    5 Year 145.60%

  • QUANTA SVCS INC ( PWR ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 2.15 M 22.07 21.16 21.16 21.84
    10/30/09 2.32 M 21.90 20.97 21.60 21.20
    11/02/09 1.92 M 21.66 20.90 21.30 21.34
    11/03/09 2.25 M 21.69 20.67 20.71 21.66
    11/04/09 4.26 M 22.29 21.33 21.76 21.40
    11/05/09 5.06 M 21.74 21.30 21.51 21.64
    11/06/09 1.81 M 21.81 21.08 21.37 21.26
    11/09/09 2.42 M 21.64 21.42 21.57 21.56
    11/10/09 3.41 M 21.64 20.935 21.40 21.00
    11/11/09 2.94 M 21.38 20.95 21.17 21.07
    11/12/09 3.45 M 21.16 20.425 21.10 20.46
    11/13/09 3.49 M 20.73 20.40 20.60 20.57
    11/16/09 2.78 M 21.00 20.62 20.64 20.77
    11/17/09 1.77 M 20.75 20.3409 20.75 20.53
    11/18/09 1.38 M 20.59 20.16 20.46 20.28
    11/19/09 2.41 M 20.15 19.52 20.14 19.76
    11/20/09 2.63 M 19.85 19.47 19.65 19.61
    11/23/09 2.98 M 20.02 19.36 19.92 19.60
    11/24/09 2.84 M 19.64 19.21 19.55 19.35
    11/25/09 2.07 M 19.50 19.10 19.44 19.28
    11/27/09 1.60 M 19.25 18.58 18.85 18.96

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PWR

    Valuation

    Calculate the value of or shares of PWR , since