Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • QUANTUM CORP Historical Prices

  • Historical Data: QTM

    Return as of November 24 2009

    1 Month 67.55%
    6 Month 107.38%
    YTD 602.78%
    1 Year 1,707.14%
    3 Year 6.75%
    5 Year —

  • QUANTUM CORP ( QTM ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.75 M 1.57 1.50 1.51 1.53
    10/27/09 3.07 M 1.73 1.53 1.54 1.63
    10/28/09 13.32 M 2.04 1.80 1.80 1.98
    10/29/09 4.89 M 2.02 1.81 2.01 1.91
    10/30/09 2.93 M 1.92 1.81 1.91 1.85
    11/02/09 3.16 M 1.88 1.72 1.82 1.79
    11/03/09 3.12 M 2.05 1.77 1.77 2.05
    11/04/09 8.63 M 2.64 2.05 2.07 2.35
    11/05/09 4.83 M 2.56 2.41 2.54 2.46
    11/06/09 1.87 M 2.50 2.40 2.40 2.44
    11/09/09 2.28 M 2.50 2.36 2.36 2.45
    11/10/09 3.19 M 2.54 2.26 2.54 2.40
    11/11/09 1.67 M 2.53 2.40 2.53 2.43
    11/12/09 2.41 M 2.48 2.42 2.42 2.47
    11/13/09 1.47 M 2.48 2.39 2.47 2.45
    11/16/09 3.78 M 2.61 2.47 2.50 2.60
    11/17/09 3.47 M 2.72 2.58 2.63 2.68
    11/18/09 2.10 M 2.78 2.63 2.78 2.66
    11/19/09 2.39 M 2.67 2.50 2.65 2.57
    11/20/09 1.13 M 2.58 2.50 2.55 2.51
    11/23/09 1.70 M 2.62 2.51 2.55 2.53

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: QTM

    Valuation

    Calculate the value of or shares of QTM , since