Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • QUEST DIAGNOSTICS INC Historical Prices

  • Historical Data: DGX

    Return as of November 24 2009

    1 Month 4.39%
    6 Month 17.13%
    YTD 13.25%
    1 Year 36.47%
    3 Year 11.75%
    5 Year 27.40%

  • QUEST DIAGNOSTICS INC ( DGX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 910,688 57.07 55.80 56.45 55.98
    10/27/09 932,559 56.79 55.71 56.01 56.15
    10/28/09 1.71 M 56.45 55.82 55.97 55.90
    10/29/09 1.76 M 56.81 55.92 56.11 56.81
    10/30/09 1.38 M 56.90 55.58 56.64 55.93
    11/02/09 1.40 M 56.54 55.61 56.16 56.13
    11/03/09 1.43 M 56.61 55.90 56.12 56.61
    11/04/09 1.46 M 57.25 56.51 56.66 56.59
    11/05/09 885,459 57.60 56.65 56.65 57.60
    11/06/09 1.18 M 57.92 57.25 57.60 57.84
    11/09/09 1.41 M 58.77 57.80 58.10 58.69
    11/10/09 997,110 59.015 58.31 58.44 58.54
    11/11/09 1.23 M 58.76 57.81 58.72 58.14
    11/12/09 1.19 M 58.85 57.26 57.90 58.16
    11/13/09 1.19 M 58.88 58.05 58.16 58.64
    11/16/09 1.00 M 59.57 58.63 58.87 59.42
    11/17/09 1.03 M 59.40 58.60 59.40 59.07
    11/18/09 893,078 59.135 58.44 58.93 58.48
    11/19/09 1.09 M 58.32 57.50 58.32 58.13
    11/20/09 1.33 M 58.47 57.95 58.06 58.15
    11/23/09 1.16 M 58.83 58.20 58.48 58.79

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DGX

    Valuation

    Calculate the value of or shares of DGX , since