Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • QUEST SOFTWARE INC Historical Prices

  • Historical Data: QSFT

    Return as of November 24 2009

    1 Month -4.46%
    6 Month 36.65%
    YTD 36.22%
    1 Year 30.52%
    3 Year 11.73%
    5 Year 9.31%

  • QUEST SOFTWARE INC ( QSFT ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 802,752 18.09 17.59 17.99 17.81
    10/27/09 651,970 17.90 17.40 17.90 17.45
    10/28/09 766,768 17.47 16.87 17.47 16.87
    10/29/09 754,211 17.36 16.83 17.07 17.29
    10/30/09 1.05 M 17.20 16.74 17.18 16.77
    11/02/09 1.04 M 17.09 16.49 16.80 16.65
    11/03/09 1.63 M 17.36 16.47 16.70 17.25
    11/04/09 2.13 M 17.90 17.14 17.28 17.66
    11/05/09 2.81 M 17.81 17.41 17.81 17.48
    11/06/09 1.26 M 17.43 16.79 17.34 17.24
    11/09/09 680,213 17.41 17.12 17.26 17.40
    11/10/09 659,981 17.50 17.335 17.41 17.49
    11/11/09 642,281 17.68 17.38 17.50 17.60
    11/12/09 698,546 17.655 17.27 17.54 17.31
    11/13/09 657,114 17.52 17.18 17.31 17.46
    11/16/09 531,850 17.60 17.43 17.50 17.59
    11/17/09 394,082 17.60 17.42 17.55 17.50
    11/18/09 314,997 17.47 17.28 17.45 17.46
    11/19/09 604,876 17.42 16.96 17.41 17.01
    11/20/09 647,195 17.10 16.85 16.91 17.01
    11/23/09 647,058 17.58 17.12 17.12 17.33
    11/24/09 454,496 17.37 17.10 17.37 17.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: QSFT

    Valuation

    Calculate the value of or shares of QSFT , since