Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • QUICKSILVER GAS SVCS LP Historical Prices

  • Historical Data: KGS

    Return as of November 24 2009

    1 Month 4.89%
    6 Month 52.58%
    YTD 114.87%
    1 Year 264.40%
    3 Year —
    5 Year —

  • QUICKSILVER GAS SVCS LP ( KGS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 39,438 19.51 18.84 19.49 19.43
    10/27/09 24,469 19.50 19.21 19.45 19.45
    10/28/09 206,525 19.49 17.69 19.45 18.26
    10/29/09 47,030 19.24 18.10 18.30 19.22
    10/30/09 42,612 19.18 18.00 18.95 18.14
    11/02/09 43,680 18.12 17.61 18.02 17.91
    11/03/09 22,375 17.92 17.61 17.61 17.77
    11/04/09 12,592 18.4136 17.9685 17.9685 18.21
    11/05/09 14,025 19.10 18.25 18.62 19.03
    11/06/09 17,069 19.14 18.99 18.99 19.14
    11/09/09 21,421 19.72 19.3099 19.60 19.45
    11/10/09 45,312 19.97 19.30 19.32 19.50
    11/11/09 29,267 19.80 19.23 19.80 19.41
    11/12/09 13,805 19.65 19.40 19.40 19.51
    11/13/09 23,793 19.89 19.507 19.77 19.74
    11/16/09 24,034 19.85 19.5601 19.76 19.70
    11/17/09 88,710 19.90 19.56 19.65 19.79
    11/18/09 45,334 19.91 19.55 19.71 19.57
    11/19/09 13,367 19.85 19.43 19.43 19.52
    11/20/09 34,872 19.82 19.21 19.45 19.63
    11/23/09 27,484 20.24 19.50 20.09 20.14
    11/24/09 34,148 20.73 20.04 20.12 20.37

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KGS

    Valuation

    Calculate the value of or shares of KGS , since