Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • QUICKSILVER RESOURCES INC Historical Prices

  • Historical Data: KWK

    Return as of November 29 2009

    1 Month 4.35%
    6 Month 25.02%
    YTD 141.29%
    1 Year 115.73%
    3 Year -35.18%
    5 Year 16.20%

  • QUICKSILVER RESOURCES INC ( KWK ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 4.85 M 13.64 13.10 13.18 13.40
    10/30/09 5.38 M 13.41 12.14 13.41 12.20
    11/02/09 5.72 M 12.93 11.87 12.52 12.14
    11/03/09 6.55 M 13.33 11.78 11.85 13.27
    11/04/09 5.94 M 13.63 12.775 13.56 12.79
    11/05/09 3.37 M 13.3595 12.66 12.94 13.33
    11/06/09 5.48 M 13.22 12.63 12.97 12.85
    11/09/09 4.77 M 13.79 12.98 13.26 13.60
    11/10/09 4.73 M 14.04 13.40 13.57 13.94
    11/11/09 3.35 M 14.45 13.66 14.19 13.83
    11/12/09 3.39 M 14.09 13.51 13.77 13.63
    11/13/09 3.96 M 13.73 13.22 13.69 13.42
    11/16/09 2.53 M 13.95 13.57 13.67 13.77
    11/17/09 2.79 M 13.75 13.39 13.70 13.70
    11/18/09 2.66 M 13.7596 13.23 13.74 13.49
    11/19/09 3.66 M 13.33 12.65 13.33 13.03
    11/20/09 2.08 M 12.90 12.52 12.90 12.61
    11/23/09 4.33 M 13.32 12.93 12.98 13.10
    11/24/09 2.47 M 13.33 12.87 13.04 13.29
    11/25/09 3.38 M 14.03 13.27 13.36 13.97
    11/27/09 1.53 M 13.65 13.13 13.28 13.44

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KWK

    Valuation

    Calculate the value of or shares of KWK , since