Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • QWEST COMMUNICATIONS INTL IN Historical Prices

  • Historical Data: Q

    Return as of November 28 2009

    1 Month 7.34%
    6 Month -12.64%
    YTD 4.40%
    1 Year 18.75%
    3 Year -50.00%
    5 Year 0.26%

  • QWEST COMMUNICATIONS INTL IN ( Q ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 28.81 M 3.66 3.54 3.58 3.64
    10/30/09 26.16 M 3.64 3.55 3.64 3.59
    11/02/09 20.79 M 3.61 3.47 3.60 3.51
    11/03/09 16.23 M 3.54 3.46 3.51 3.54
    11/04/09 16.70 M 3.60 3.51 3.53 3.52
    11/05/09 12.89 M 3.64 3.54 3.57 3.61
    11/06/09 6.11 M 3.625 3.58 3.58 3.62
    11/09/09 33.17 M 3.77 3.62 3.64 3.70
    11/10/09 34.08 M 3.82 3.67 3.70 3.79
    11/11/09 19.36 M 3.86 3.78 3.82 3.82
    11/12/09 18.40 M 3.82 3.75 3.81 3.80
    11/13/09 18.44 M 3.82 3.75 3.79 3.81
    11/16/09 28.73 M 3.83 3.74 3.83 3.77
    11/17/09 21.95 M 3.85 3.75 3.77 3.81
    11/18/09 14.08 M 3.79 3.67 3.77 3.72
    11/19/09 10.85 M 3.71 3.65 3.70 3.67
    11/20/09 26.00 M 3.80 3.64 3.64 3.74
    11/23/09 18.27 M 3.84 3.73 3.80 3.78
    11/24/09 28.65 M 3.81 3.72 3.78 3.78
    11/25/09 38.24 M 3.96 3.74 3.78 3.91
    11/27/09 13.77 M 3.83 3.77 3.82 3.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: Q

    Valuation

    Calculate the value of or shares of Q , since