U.S. Markets open in 1 hr, 10 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,632.38 | 29.88 | 0.26% |
| NASDAQ | 2,325.88 | 21.92 | 0.95% |
| S&P 500 | 1,282.19 | 5.19 | 0.41% |
Splits |
|
| None Available for the Select Timeframe | |
Dividends |
|
| None Available for the Select Timeframe | |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 06/25/08 | 33.03 M | 4.15 | 3.85 | 3.91 | 4.03 | |
| 06/26/08 | 32.66 M | 3.99 | 3.86 | 3.95 | 3.90 | |
| 06/27/08 | 23.19 M | 3.96 | 3.79 | 3.90 | 3.81 | |
| 06/30/08 | 21.87 M | 3.93 | 3.78 | 3.81 | 3.93 | |
| 07/01/08 | 14.69 M | 3.92 | 3.85 | 3.91 | 3.87 | |
| 07/02/08 | 16.25 M | 3.90 | 3.64 | 3.88 | 3.65 | |
| 07/03/08 | 18.42 M | 3.80 | 3.65 | 3.67 | 3.76 | |
| 07/07/08 | 17.44 M | 3.89 | 3.75 | 3.78 | 3.83 | |
| 07/08/08 | 22.68 M | 3.90 | 3.72 | 3.88 | 3.88 | |
| 07/09/08 | 17.07 M | 3.90 | 3.71 | 3.89 | 3.73 | |
| 07/10/08 | 14.11 M | 3.81 | 3.73 | 3.74 | 3.78 | |
| 07/11/08 | 16.61 M | 3.81 | 3.71 | 3.74 | 3.77 | |
| 07/14/08 | 15.55 M | 3.83 | 3.67 | 3.81 | 3.69 | |
| 07/15/08 | 37.55 M | 3.68 | 3.41 | 3.65 | 3.54 | |
| 07/16/08 | 31.26 M | 3.63 | 3.49 | 3.54 | 3.59 | |
| 07/17/08 | 31.26 M | 3.83 | 3.60 | 3.65 | 3.80 | |
| 07/18/08 | 22.73 M | 3.85 | 3.61 | 3.66 | 3.66 | |
| 07/21/08 | 32.87 M | 3.80 | 3.66 | 3.73 | 3.76 | |
| 07/22/08 | 52.21 M | 3.82 | 3.70 | 3.73 | 3.76 | |
| 07/23/08 | 30.51 M | 3.82 | 3.72 | 3.77 | 3.81 |
| 1 Month | -2.31% |
|---|---|
| 6 Month | -33.04% |
| YTD | -45.65% |
| 1 Year | -58.86% |
| 3 Year | 0.53% |
| 5 Year | -9.29% |
