• QWEST COMMUNICATIONS INTL IN Historical Prices

  • QWEST COMMUNICATIONS INTL IN ( Q ) prices from 06/25/2008 through 072408


    Print Preview:Coming Soon!

    Splits

    None Available for the Select Timeframe

    Dividends

    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 33.03 M 4.15 3.85 3.91 4.03
    06/26/08 32.66 M 3.99 3.86 3.95 3.90
    06/27/08 23.19 M 3.96 3.79 3.90 3.81
    06/30/08 21.87 M 3.93 3.78 3.81 3.93
    07/01/08 14.69 M 3.92 3.85 3.91 3.87
    07/02/08 16.25 M 3.90 3.64 3.88 3.65
    07/03/08 18.42 M 3.80 3.65 3.67 3.76
    07/07/08 17.44 M 3.89 3.75 3.78 3.83
    07/08/08 22.68 M 3.90 3.72 3.88 3.88
    07/09/08 17.07 M 3.90 3.71 3.89 3.73
    07/10/08 14.11 M 3.81 3.73 3.74 3.78
    07/11/08 16.61 M 3.81 3.71 3.74 3.77
    07/14/08 15.55 M 3.83 3.67 3.81 3.69
    07/15/08 37.55 M 3.68 3.41 3.65 3.54
    07/16/08 31.26 M 3.63 3.49 3.54 3.59
    07/17/08 31.26 M 3.83 3.60 3.65 3.80
    07/18/08 22.73 M 3.85 3.61 3.66 3.66
    07/21/08 32.87 M 3.80 3.66 3.73 3.76
    07/22/08 52.21 M 3.82 3.70 3.73 3.76
    07/23/08 30.51 M 3.82 3.72 3.77 3.81

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • Historical Performance: Q

    Return

    as of July 24 2008
    1 Month -2.31%
    6 Month -33.04%
    YTD -45.65%
    1 Year -58.86%
    3 Year 0.53%
    5 Year -9.29%
    Calculate the value of

    or shares