• R H DONNELLEY CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    R H DONNELLEY CORP ( RHD ) prices from 07/29/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/29/08 5.8 M 1.96 1.4505 1.96 1.70
    07/30/08 4.69 M 1.99 1.49 1.91 1.57
    07/31/08 2.85 M 1.65 1.40 1.63 1.55
    08/01/08 1.97 M 1.65 1.41 1.65 1.47
    08/04/08 2.81 M 1.60 1.41 1.50 1.45
    08/05/08 2.69 M 1.72 1.40 1.42 1.64
    08/06/08 2.14 M 1.73 1.58 1.65 1.73
    08/07/08 1.38 M 1.82 1.66 1.70 1.77
    08/08/08 3.35 M 2.05 1.74 1.74 2.05
    08/11/08 5.77 M 2.61 2.035 2.06 2.47
    08/12/08 2.46 M 2.48 2.10 2.48 2.19
    08/13/08 1.66 M 2.27 1.95 2.23 2.02
    08/14/08 1.68 M 2.06 1.89 2.06 1.99
    08/15/08 1 M 2.06 1.87 2.06 1.88
    08/18/08 5.34 M 2.41 2.05 2.13 2.19
    08/19/08 3.47 M 2.24 2.00 2.24 2.03
    08/20/08 2.5 M 2.17 1.99 2.05 2.07
    08/21/08 3.92 M 2.55 2.00 2.04 2.47
    08/22/08 3.73 M 2.84 2.36 2.48 2.69
    08/25/08 5.58 M 3.20 2.72 2.78 3.04
    08/26/08 4.54 M 3.27 2.98 3.00 3.25
    08/27/08 3.64 M 3.45 3.15 3.16 3.43
    08/28/08 4.37 M 3.99 3.31 3.31 3.93

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RHD

    Return

    as of August 29 2008
    1 Month 99.49%
    6 Month -58.10%
    YTD -89.23%
    1 Year -93.25%
    3 Year -93.88%
    5 Year -90.39%
    Calculate the value of

    or shares