Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RACKSPACE HOSTING INC Historical Prices

  • Historical Data: RAX

    Return as of November 09 2009

    1 Month 0.16%
    6 Month 94.89%
    YTD 240.52%
    1 Year 214.24%
    3 Year —
    5 Year —

  • RACKSPACE HOSTING INC ( RAX ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 2.49 M 19.06 18.08 18.43 18.77
    10/13/09 1.03 M 18.93 18.28 18.80 18.74
    10/14/09 1.66 M 19.10 18.12 19.10 18.75
    10/15/09 578,706 18.81 18.49 18.63 18.74
    10/16/09 842,554 18.90 18.54 18.65 18.63
    10/19/09 976,259 19.23 18.63 18.64 19.10
    10/20/09 1.05 M 19.39 18.60 19.25 18.70
    10/21/09 1.36 M 19.25 18.69 18.82 18.81
    10/22/09 848,705 19.00 18.50 18.76 18.94
    10/23/09 673,053 19.19 18.54 19.03 18.69
    10/26/09 598,741 19.20 18.51 18.66 18.71
    10/27/09 1.27 M 18.89 17.21 18.67 17.46
    10/28/09 1.72 M 17.62 16.54 17.31 16.77
    10/29/09 676,928 17.71 16.78 16.87 17.31
    10/30/09 1.00 M 17.35 16.16 17.21 16.75
    11/02/09 1.03 M 17.31 16.56 16.72 17.21
    11/03/09 684,917 17.71 17.01 17.05 17.11
    11/04/09 894,501 17.49 16.86 17.22 17.31
    11/05/09 947,491 18.13 17.28 17.28 18.07
    11/06/09 577,515 18.254 17.44 18.04 17.78

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RAX

    Valuation

    Calculate the value of or shares of RAX , since