Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RACKSPACE HOSTING INC Historical Prices

  • Historical Data: RAX

    Return as of November 28 2009

    1 Month 8.71%
    6 Month 73.62%
    YTD 238.85%
    1 Year 164.20%
    3 Year —
    5 Year —

  • RACKSPACE HOSTING INC ( RAX ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 676,928 17.71 16.78 16.87 17.31
    10/30/09 1.00 M 17.35 16.16 17.21 16.75
    11/02/09 1.03 M 17.31 16.56 16.72 17.21
    11/03/09 684,917 17.71 17.01 17.05 17.11
    11/04/09 894,501 17.49 16.86 17.22 17.31
    11/05/09 947,491 18.13 17.28 17.28 18.07
    11/06/09 577,515 18.254 17.44 18.04 17.78
    11/09/09 1.17 M 18.86 17.90 18.10 18.32
    11/10/09 3.52 M 19.67 18.32 19.67 18.80
    11/11/09 2.20 M 19.05 17.62 18.50 17.95
    11/12/09 1.97 M 18.04 16.85 18.04 17.25
    11/13/09 1.58 M 18.03 17.06 17.11 17.86
    11/16/09 2.42 M 19.48 17.97 18.12 19.33
    11/17/09 1.33 M 19.50 19.01 19.26 19.31
    11/18/09 732,491 19.47 18.78 19.47 19.19
    11/19/09 817,163 19.03 18.17 19.03 18.75
    11/20/09 474,689 18.60 18.20 18.58 18.31
    11/23/09 792,137 19.13 18.52 18.79 18.76
    11/24/09 558,454 18.87 18.25 18.81 18.33
    11/25/09 678,351 18.50 18.05 18.37 18.28
    11/27/09 358,768 18.49 17.39 17.52 18.23

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RAX

    Valuation

    Calculate the value of or shares of RAX , since