Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RADIAN GROUP INC Historical Prices

  • Historical Data: RDN

    Return as of November 23 2009

    1 Month -16.86%
    6 Month 76.90%
    YTD 39.40%
    1 Year 242.00%
    3 Year -90.34%
    5 Year -89.93%

  • RADIAN GROUP INC ( RDN ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 4.51 M 6.96 6.10 6.85 6.17
    10/26/09 4.17 M 6.35 5.53 6.23 5.60
    10/27/09 3.48 M 5.72 5.31 5.65 5.35
    10/28/09 6.23 M 5.76 4.99 5.45 5.04
    10/29/09 8.64 M 6.13 5.21 5.33 6.06
    10/30/09 10.68 M 6.69 5.58 6.16 5.79
    11/02/09 6.67 M 6.09 4.98 6.09 5.32
    11/03/09 5.48 M 5.98 5.05 5.25 5.92
    11/04/09 9.65 M 7.07 6.06 6.39 6.09
    11/05/09 4.02 M 6.41 5.67 6.25 5.94
    11/06/09 3.51 M 6.31 5.60 5.70 6.14
    11/09/09 2.81 M 6.43 6.16 6.34 6.41
    11/10/09 4.30 M 6.29 5.61 6.19 5.66
    11/11/09 3.16 M 5.96 5.68 5.82 5.84
    11/12/09 3.93 M 5.82 5.32 5.80 5.37
    11/13/09 4.34 M 5.52 5.30 5.41 5.45
    11/16/09 3.48 M 5.68 5.17 5.66 5.27
    11/17/09 3.25 M 5.39 5.03 5.26 5.04
    11/18/09 5.66 M 5.75 5.01 5.07 5.69
    11/19/09 3.88 M 5.64 5.15 5.51 5.28
    11/20/09 3.76 M 5.34 5.00 5.28 5.07

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RDN

    Valuation

    Calculate the value of or shares of RDN , since