• RADIAN GROUP INC Historical Prices

  • Historical Data: RDN

    Return as of October 13 2008

    1 Month -31.07%
    6 Month -37.38%
    YTD -72.30%
    1 Year -86.84%
    3 Year -93.46%
    5 Year -93.58%

  • RADIAN GROUP INC ( RDN ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 5.1 M 4.55 3.58 4.25 3.90
    09/16/08 3.53 M 4.23 3.40 3.50 4.17
    09/17/08 3.3 M 4.45 3.70 4.17 3.70
    09/18/08 6.64 M 5.00 3.80 3.98 5.00
    09/19/08 12.29 M 7.50 5.55 7.10 6.23
    09/22/08 3.28 M 7.15 4.89 6.64 4.96
    09/23/08 4.41 M 5.40 4.47 5.08 4.99
    09/24/08 2.68 M 5.30 4.76 5.25 4.85
    09/25/08 1.93 M 5.50 4.79 5.50 4.91
    09/26/08 2.41 M 5.54 4.11 4.28 5.25
    09/29/08 2.21 M 5.25 4.15 5.06 4.36
    09/30/08 1.06 M 5.04 4.45 4.59 5.04
    10/01/08 1.23 M 5.49 4.85 5.05 5.10
    10/02/08 1.2 M 5.35 4.74 5.00 4.74
    10/03/08 1.62 M 5.25 4.325 4.86 4.39
    10/06/08 1.69 M 4.45 3.41 3.91 4.41
    10/07/08 1.03 M 4.60 3.60 4.40 3.60
    10/08/08 1.33 M 3.92 3.21 3.26 3.55
    10/09/08 2.43 M 4.00 2.16 3.58 2.46
    10/10/08 2.88 M 2.75 1.99 2.25 2.45

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RDN

    Valuation

    Calculate the value of or shares of RDN , since