Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RADIAN GROUP INC Historical Prices

  • Historical Data: RDN

    Return as of November 09 2009

    1 Month -30.39%
    6 Month 86.06%
    YTD 66.85%
    1 Year 64.17%
    3 Year -88.62%
    5 Year -87.48%

  • RADIAN GROUP INC ( RDN ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 2.23 M 8.83 8.17 8.80 8.44
    10/12/09 1.94 M 8.72 8.37 8.40 8.48
    10/13/09 2.30 M 8.56 8.14 8.40 8.16
    10/14/09 3.19 M 8.81 8.35 8.50 8.74
    10/15/09 2.75 M 8.86 8.45 8.65 8.60
    10/16/09 9.89 M 8.17 6.96 8.10 7.10
    10/19/09 4.98 M 7.30 6.70 7.20 6.74
    10/20/09 3.79 M 6.93 6.29 6.93 6.31
    10/21/09 4.16 M 6.63 6.06 6.06 6.16
    10/22/09 4.38 M 6.92 6.10 6.25 6.76
    10/23/09 4.51 M 6.96 6.10 6.85 6.17
    10/26/09 4.17 M 6.35 5.53 6.23 5.60
    10/27/09 3.48 M 5.72 5.31 5.65 5.35
    10/28/09 6.23 M 5.76 4.99 5.45 5.04
    10/29/09 8.64 M 6.13 5.21 5.33 6.06
    10/30/09 10.68 M 6.69 5.58 6.16 5.79
    11/02/09 6.67 M 6.09 4.98 6.09 5.32
    11/03/09 5.48 M 5.98 5.05 5.25 5.92
    11/04/09 9.65 M 7.07 6.06 6.39 6.09
    11/05/09 4.02 M 6.41 5.67 6.25 5.94
    11/06/09 3.51 M 6.31 5.60 5.70 6.14

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RDN

    Valuation

    Calculate the value of or shares of RDN , since