Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RADIANT SYSTEMS INC Historical Prices

  • Historical Data: RADS

    Return as of November 24 2009

    1 Month 3.80%
    6 Month 47.51%
    YTD 207.72%
    1 Year 202.33%
    3 Year 3.18%
    5 Year 62.79%

  • RADIANT SYSTEMS INC ( RADS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 124,423 10.40 9.79 10.00 9.84
    10/27/09 105,790 10.13 9.51 9.85 9.64
    10/28/09 112,133 9.72 9.25 9.59 9.32
    10/29/09 262,250 10.21 9.40 9.70 10.17
    10/30/09 235,014 10.13 9.45 10.09 9.84
    11/02/09 282,755 10.50 10.05 10.10 10.17
    11/03/09 300,791 10.50 10.10 10.10 10.47
    11/04/09 780,644 10.74 10.51 10.52 10.65
    11/05/09 168,182 10.99 10.65 10.65 10.90
    11/06/09 74,506 10.98 10.64 10.77 10.81
    11/09/09 171,444 10.97 10.84 10.97 10.92
    11/10/09 129,040 11.11 10.63 10.80 10.81
    11/11/09 144,384 11.0381 10.85 10.97 10.99
    11/12/09 131,498 11.08 10.57 10.93 10.66
    11/13/09 61,092 10.81 10.54 10.68 10.74
    11/16/09 199,018 10.99 10.66 10.82 10.70
    11/17/09 73,377 10.766 10.50 10.61 10.68
    11/18/09 92,205 10.75 10.42 10.65 10.47
    11/19/09 68,213 10.39 10.05 10.39 10.15
    11/20/09 121,883 10.45 9.815 10.08 10.00
    11/23/09 81,840 10.44 10.16 10.21 10.37

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RADS

    Valuation

    Calculate the value of or shares of RADS , since