• RADIOSHACK CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RADIOSHACK CORP ( RSH ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 3.48 M 13.39 12.77 12.80 12.94
    06/26/08 4.48 M 12.77 12.31 12.77 12.42
    06/27/08 4.78 M 12.56 11.93 12.39 12.31
    06/30/08 3.62 M 12.69 12.17 12.28 12.27
    07/01/08 5.64 M 12.19 11.58 12.03 12.19
    07/02/08 5.41 M 12.68 11.99 12.34 12.04
    07/03/08 2.47 M 12.56 11.89 12.12 12.26
    07/07/08 6.27 M 13.13 12.27 12.27 12.86
    07/08/08 3.58 M 13.08 12.40 12.76 13.05
    07/09/08 3.94 M 13.34 12.59 13.07 12.59
    07/10/08 4.44 M 13.02 12.25 12.65 12.49
    07/11/08 3.95 M 12.84 12.10 12.31 12.52
    07/14/08 4.02 M 12.71 12.03 12.65 12.09
    07/15/08 3.25 M 12.53 11.56 11.96 12.29
    07/16/08 4.26 M 12.86 12.20 12.29 12.77
    07/17/08 4.81 M 13.71 12.71 12.82 13.48
    07/18/08 3.76 M 14.17 13.10 14.17 13.42
    07/21/08 2.02 M 13.82 13.05 13.50 13.24
    07/22/08 3.04 M 13.83 12.82 13.25 13.76
    07/23/08 5.59 M 14.90 13.74 13.74 14.02

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RSH

    Return

    as of July 24 2008
    1 Month 11.36%
    6 Month -12.38%
    YTD -16.84%
    1 Year -53.68%
    3 Year -40.92%
    5 Year -46.59%
    Calculate the value of

    or shares