Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RADIOSHACK CORP Historical Prices

  • Historical Data: RSH

    Return as of November 29 2009

    1 Month 7.55%
    6 Month 40.52%
    YTD 53.94%
    1 Year 86.60%
    3 Year 5.57%
    5 Year -44.69%

  • RADIOSHACK CORP ( RSH ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 5.28 M 17.71 17.19 17.39 17.36
    10/30/09 5.47 M 17.39 16.76 17.17 16.89
    11/02/09 5.38 M 17.22 16.39 16.96 16.68
    11/03/09 7.06 M 17.33 16.51 16.60 17.15
    11/04/09 3.90 M 17.49 17.01 17.34 17.16
    11/05/09 3.91 M 17.70 16.95 17.28 17.67
    11/06/09 2.86 M 17.91 17.37 17.63 17.74
    11/09/09 16.04 M 20.57 19.77 19.96 20.27
    11/10/09 9.52 M 20.25 19.39 20.25 19.52
    11/11/09 6.37 M 20.075 19.09 19.79 19.28
    11/12/09 5.90 M 19.91 18.96 19.29 19.06
    11/13/09 4.97 M 19.52 18.97 19.07 19.45
    11/16/09 4.54 M 20.08 19.51 19.51 19.78
    11/17/09 4.57 M 19.78 18.94 19.76 19.20
    11/18/09 3.16 M 19.42 19.07 19.31 19.37
    11/19/09 4.27 M 19.23 18.62 19.15 18.80
    11/20/09 2.88 M 19.20 18.60 18.60 19.11
    11/23/09 3.45 M 19.56 18.79 19.48 18.99
    11/24/09 3.96 M 18.99 18.23 18.64 18.34
    11/25/09 3.70 M 18.94 18.42 18.63 18.89
    11/27/09 1.59 M 18.77 18.17 18.22 18.38

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RSH

    Valuation

    Calculate the value of or shares of RSH , since