Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RADWARE LTD Historical Prices

  • Historical Data: RDWR

    Return as of November 29 2009

    1 Month 11.45%
    6 Month 79.86%
    YTD 141.93%
    1 Year 92.61%
    3 Year -10.13%
    5 Year -47.03%

  • RADWARE LTD ( RDWR ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 16,743 11.88 11.62 11.84 11.81
    10/30/09 23,500 11.99 11.50 11.69 11.57
    11/02/09 21,194 11.70 11.46 11.70 11.55
    11/03/09 75,603 11.84 11.50 11.82 11.76
    11/04/09 37,975 12.28 11.71 11.72 12.23
    11/05/09 15,675 12.28 12.03 12.19 12.09
    11/06/09 17,802 12.09 11.62 12.08 11.88
    11/09/09 39,118 12.49 12.09 12.09 12.48
    11/10/09 136,825 13.50 12.50 12.54 13.40
    11/11/09 137,657 13.96 13.37 13.37 13.87
    11/12/09 47,800 14.09 13.63 13.75 13.80
    11/13/09 20,196 13.90 13.58 13.75 13.86
    11/16/09 15,875 13.908 13.55 13.90 13.67
    11/17/09 95,563 14.04 13.55 13.55 13.969
    11/18/09 30,609 14.01 13.55 13.82 14.01
    11/19/09 26,857 13.89 13.40 13.82 13.86
    11/20/09 21,100 13.91 13.30 13.70 13.58
    11/23/09 29,896 14.00 13.47 14.00 13.57
    11/24/09 29,470 13.56 13.3053 13.56 13.39
    11/25/09 55,826 13.45 13.14 13.34 13.36
    11/27/09 14,131 13.21 12.77 12.87 13.04

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RDWR

    Valuation

    Calculate the value of or shares of RDWR , since