• RAIT FINANCIAL TRUST Historical Prices

  • Historical Data: RAS

    Return as of October 12 2008

    1 Month -38.98%
    6 Month -46.51%
    YTD -58.24%
    1 Year -61.70%
    3 Year -86.29%
    5 Year -84.92%

  • RAIT FINANCIAL TRUST ( RAS ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 1.38 M 5.99 5.58 5.73 5.65
    09/16/08 1.39 M 6.15 5.50 5.50 6.10
    09/17/08 1.8 M 6.00 5.58 5.99 5.89
    09/18/08 4.28 M 6.66 5.85 6.03 6.50
    09/19/08 3.18 M 7.47 6.72 7.21 7.35
    09/22/08 1.06 M 7.45 7.18 7.35 7.27
    09/23/08 903,854 7.44 6.67 7.20 7.40
    09/24/08 1.35 M 7.40 6.05 7.40 6.32
    09/25/08 789,436 6.97 6.40 6.50 6.90
    09/26/08 911,912 6.70 6.00 6.70 6.31
    09/29/08 1.08 M 6.15 5.39 6.08 5.39
    09/30/08 1.08 M 5.81 5.46 5.46 5.49
    10/01/08 683,971 5.81 5.20 5.81 5.36
    10/02/08 590,207 5.86 5.10 5.86 5.11
    10/03/08 1.39 M 5.55 4.28 5.26 4.36
    10/06/08 1.52 M 4.87 3.25 4.16 4.10
    10/07/08 752,555 4.6499 3.67 4.20 3.67
    10/08/08 1.47 M 3.68 3.12 3.40 3.14
    10/09/08 1.94 M 3.34 2.62 3.26 2.70
    10/10/08 2.82 M 3.60 2.22 2.50 3.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RAS

    Valuation

    Calculate the value of or shares of RAS , since