Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RALCORP HLDGS INC NEW Historical Prices

  • Historical Data: RAH

    Return as of November 24 2009

    1 Month 3.00%
    6 Month 1.56%
    YTD -1.75%
    1 Year -3.68%
    3 Year 11.14%
    5 Year 40.47%

  • RALCORP HLDGS INC NEW ( RAH ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 904,994 56.22 54.88 55.51 54.99
    10/27/09 733,068 55.60 54.57 54.96 54.64
    10/28/09 733,165 55.20 54.14 54.52 54.15
    10/29/09 603,906 54.94 54.06 54.43 54.68
    10/30/09 642,651 54.95 53.65 54.73 53.70
    11/02/09 560,797 54.42 53.71 54.01 54.12
    11/03/09 533,498 54.30 53.61 54.06 54.21
    11/04/09 722,998 55.27 54.26 54.45 54.93
    11/05/09 680,488 55.99 54.82 55.24 54.90
    11/06/09 640,090 54.97 54.08 54.82 54.78
    11/09/09 683,729 55.77 54.56 55.12 55.76
    11/10/09 1.23 M 55.73 54.02 55.67 54.39
    11/11/09 2.90 M 54.26 52.66 52.72 53.44
    11/12/09 1.27 M 54.45 53.09 53.27 53.90
    11/13/09 993,861 54.62 53.63 53.91 54.31
    11/16/09 488,815 54.72 53.99 54.34 54.26
    11/17/09 696,240 54.3025 53.93 54.21 54.07
    11/18/09 1.22 M 54.42 53.94 54.15 54.36
    11/19/09 765,757 54.62 53.85 54.32 54.58
    11/20/09 1.04 M 55.92 54.57 54.57 55.92
    11/23/09 1.27 M 57.49 55.77 56.03 57.38

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RAH

    Valuation

    Calculate the value of or shares of RAH , since