Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RAMBUS INC DEL Historical Prices

  • Historical Data: RMBS

    Return as of November 08 2009

    1 Month -5.57%
    6 Month 41.00%
    YTD 4.33%
    1 Year 80.94%
    3 Year 1.71%
    5 Year -4.65%

  • RAMBUS INC DEL ( RMBS ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 1.96 M 17.98 17.08 17.93 17.59
    10/09/09 11.84 M 19.25 17.3301 17.46 18.70
    10/12/09 2.09 M 19.17 18.49 18.77 18.65
    10/13/09 1.91 M 18.87 18.21 18.66 18.49
    10/14/09 1.76 M 18.90 18.43 18.85 18.64
    10/15/09 3.63 M 19.57 18.28 18.65 19.02
    10/16/09 2.09 M 19.00 18.37 18.98 18.37
    10/19/09 1.88 M 18.99 18.30 18.40 18.76
    10/20/09 997,759 18.99 18.50 18.79 18.59
    10/21/09 1.45 M 18.96 18.30 18.55 18.39
    10/22/09 3.06 M 19.30 17.71 18.41 18.66
    10/23/09 2.16 M 18.50 17.80 18.35 17.81
    10/26/09 1.52 M 18.33 17.70 17.82 17.85
    10/27/09 1.79 M 17.87 17.00 17.71 17.18
    10/28/09 2.99 M 17.29 16.02 17.07 16.10
    10/29/09 1.72 M 16.74 16.20 16.20 16.71
    10/30/09 1.60 M 16.7799 15.85 16.62 16.00
    11/02/09 1.37 M 16.41 15.65 16.17 15.95
    11/03/09 1.84 M 15.81 15.53 15.71 15.75
    11/04/09 1.64 M 16.48 16.00 16.00 16.07
    11/05/09 1.30 M 16.58 16.264 16.34 16.43
    11/06/09 1.21 M 16.76 16.26 16.27 16.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RMBS

    Valuation

    Calculate the value of or shares of RMBS , since