Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RAMBUS INC DEL Historical Prices

  • Historical Data: RMBS

    Return as of November 25 2009

    1 Month 0.90%
    6 Month 49.87%
    YTD 12.88%
    1 Year 158.56%
    3 Year -22.21%
    5 Year -18.24%

  • RAMBUS INC DEL ( RMBS ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.52 M 18.33 17.70 17.82 17.85
    10/27/09 1.79 M 17.87 17.00 17.71 17.18
    10/28/09 2.99 M 17.29 16.02 17.07 16.10
    10/29/09 1.72 M 16.74 16.20 16.20 16.71
    10/30/09 1.60 M 16.7799 15.85 16.62 16.00
    11/02/09 1.37 M 16.41 15.65 16.17 15.95
    11/03/09 1.84 M 15.81 15.53 15.71 15.75
    11/04/09 1.64 M 16.48 16.00 16.00 16.07
    11/05/09 1.30 M 16.58 16.264 16.34 16.43
    11/06/09 1.21 M 16.76 16.26 16.27 16.61
    11/09/09 5.46 M 18.35 16.75 16.75 18.11
    11/10/09 1.53 M 18.25 17.51 17.90 17.99
    11/11/09 1.20 M 18.45 17.92 18.16 18.18
    11/12/09 1.33 M 18.60 18.08 18.59 18.09
    11/13/09 1.68 M 18.50 18.06 18.24 18.50
    11/16/09 1.17 M 18.856 18.52 18.59 18.62
    11/17/09 1.24 M 18.95 18.29 18.29 18.90
    11/18/09 1.10 M 19.00 18.55 18.77 18.71
    11/19/09 1.28 M 18.44 18.04 18.40 18.35
    11/20/09 1.62 M 18.31 17.91 18.11 18.10
    11/23/09 6.32 M 18.38 16.62 18.06 16.72
    11/24/09 4.69 M 18.45 17.06 17.15 18.38

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RMBS

    Valuation

    Calculate the value of or shares of RMBS , since