• RAMBUS INC DEL Historical Prices

  • Historical Data: RMBS

    Return as of October 07 2008

    1 Month -44.58%
    6 Month -60.31%
    YTD -55.06%
    1 Year -54.85%
    3 Year -18.53%
    5 Year -65.73%

  • RAMBUS INC DEL ( RMBS ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 3.08 M 17.60 15.86 17.52 16.18
    09/09/08 3.38 M 16.0999 14.86 16.01 15.06
    09/10/08 2.2 M 15.64 15.11 15.25 15.39
    09/11/08 1.6 M 15.69 14.80 15.11 15.44
    09/12/08 1.45 M 15.75 15.03 15.46 15.51
    09/15/08 1.79 M 15.47 14.78 15.06 14.85
    09/16/08 3.26 M 14.67 13.65 14.67 14.28
    09/17/08 2.33 M 14.96 14.01 14.28 14.22
    09/18/08 2.92 M 15.33 14.11 14.31 15.21
    09/19/08 2.71 M 16.61 15.60 16.54 15.95
    09/22/08 1.29 M 16.30 15.32 16.22 15.34
    09/23/08 1.41 M 15.45 14.61 15.28 14.82
    09/24/08 1.22 M 15.30 14.70 15.10 14.77
    09/25/08 1.37 M 15.60 14.93 14.93 15.27
    09/26/08 1.38 M 15.10 14.72 14.83 14.98
    09/29/08 3.11 M 14.6599 12.29 14.62 12.43
    09/30/08 2.13 M 12.99 12.38 12.76 12.85
    10/01/08 1.63 M 13.07 12.52 12.83 12.92
    10/02/08 2.02 M 12.77 11.72 12.42 11.78
    10/03/08 2.43 M 12.57 10.87 11.99 10.94
    10/06/08 5.76 M 11.00 8.75 10.22 9.63

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RMBS

    Valuation

    Calculate the value of or shares of RMBS , since