Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RANDGOLD RES LTD Historical Prices

  • Historical Data: GOLD

    Return as of November 28 2009

    1 Month 29.93%
    6 Month 22.01%
    YTD 94.13%
    1 Year 123.02%
    3 Year 278.93%
    5 Year 547.87%

  • RANDGOLD RES LTD ( GOLD ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.32 M 69.82 67.65 67.97 68.53
    10/30/09 1.92 M 67.88 63.57 67.87 66.71
    11/02/09 1.70 M 69.61 66.50 68.12 68.00
    11/03/09 2.70 M 72.90 66.83 67.47 72.76
    11/04/09 2.81 M 75.74 72.88 74.25 74.82
    11/05/09 1.80 M 76.00 74.23 75.30 75.00
    11/06/09 2.32 M 77.66 74.51 74.70 77.34
    11/09/09 2.05 M 80.60 78.60 78.76 78.85
    11/10/09 1.84 M 78.7299 75.72 75.98 78.60
    11/11/09 1.63 M 81.64 79.87 80.53 80.90
    11/12/09 1.98 M 80.00 78.25 79.17 79.63
    11/13/09 2.04 M 80.97 77.65 78.94 80.88
    11/16/09 1.78 M 85.14 81.66 81.98 83.88
    11/17/09 1.29 M 83.93 82.03 82.43 83.82
    11/18/09 1.48 M 84.98 82.74 84.02 83.72
    11/19/09 1.66 M 83.77 81.05 82.25 83.57
    11/20/09 1.37 M 83.40 81.15 81.36 83.27
    11/23/09 1.39 M 85.96 83.05 85.59 84.20
    11/24/09 1.54 M 85.39 82.94 85.10 85.36
    11/25/09 1.48 M 87.90 85.69 86.11 87.70
    11/27/09 1.39 M 86.19 82.69 82.75 85.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GOLD

    Valuation

    Calculate the value of or shares of GOLD , since