• RANGE RES CORP Historical Prices

  • Historical Data: RRC

    Return as of September 06 2008

    1 Month 3.29%
    6 Month -27.44%
    YTD -13.73%
    1 Year 13.59%
    3 Year 92.59%
    5 Year 914.14%

  • RANGE RES CORP ( RRC ) prices from 08/08/2008 through 09/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 2.6 M 42.29 40.33 41.55 41.80
    08/11/08 3.22 M 42.48 40.43 41.53 42.20
    08/12/08 4.88 M 44.10 42.44 42.69 43.56
    08/13/08 4.06 M 45.555 42.631 43.40 45.21
    08/14/08 2.86 M 45.69 43.10 44.83 44.18
    08/15/08 2.69 M 44.08 41.97 43.36 43.26
    08/18/08 2.8 M 44.36 41.70 43.00 41.98
    08/19/08 3.01 M 43.93 41.57 41.57 43.82
    08/20/08 4.16 M 46.27 43.56 44.61 45.89
    08/21/08 4.44 M 48.00 46.33 47.36 46.92
    08/22/08 4.35 M 47.79 44.79 46.43 45.47
    08/25/08 3.07 M 46.10 43.87 45.17 44.34
    08/26/08 3.3 M 47.84 45.29 45.29 47.05
    08/27/08 2.91 M 49.34 47.0775 47.84 47.54
    08/28/08 3.07 M 48.39 45.03 48.39 46.85
    08/29/08 1.87 M 47.78 46.04 47.59 46.42
    09/02/08 3.76 M 45.02 42.54 45.02 42.77
    09/03/08 2.91 M 43.69 40.77 42.57 41.90
    09/04/08 5.48 M 44.50 40.6485 41.90 44.22
    09/05/08 5.55 M 45.19 41.80 43.85 44.31

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RRC

    Valuation

    Calculate the value of or shares of RRC , since