Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RANGE RES CORP Historical Prices

  • Historical Data: RRC

    Return as of November 29 2009

    1 Month -5.28%
    6 Month 5.78%
    YTD 39.37%
    1 Year 15.58%
    3 Year 65.22%
    5 Year 253.90%

  • RANGE RES CORP ( RRC ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.73 M 53.02 51.32 51.32 53.00
    10/30/09 3.64 M 53.45 49.67 52.84 50.05
    11/02/09 2.05 M 51.46 49.39 50.41 50.20
    11/03/09 2.14 M 51.72 49.05 49.36 51.33
    11/04/09 1.99 M 52.49 50.52 52.19 50.70
    11/05/09 2.05 M 51.81 50.315 50.92 51.61
    11/06/09 2.04 M 51.85 50.04 50.64 50.42
    11/09/09 1.93 M 52.74 50.89 50.89 52.74
    11/10/09 1.40 M 52.90 51.52 52.43 52.04
    11/11/09 1.67 M 52.54 50.62 52.46 51.20
    11/12/09 3.38 M 51.22 48.72 50.98 48.98
    11/13/09 3.94 M 49.32 47.48 49.22 48.08
    11/16/09 2.50 M 49.855 48.34 48.34 48.96
    11/17/09 2.59 M 49.11 48.05 48.89 48.72
    11/18/09 2.48 M 49.14 47.13 48.77 47.40
    11/19/09 3.49 M 47.23 45.62 47.23 46.64
    11/20/09 4.48 M 47.21 46.01 46.09 46.49
    11/23/09 2.36 M 48.13 46.81 47.84 46.99
    11/24/09 2.37 M 47.307 46.42 46.50 47.06
    11/25/09 3.36 M 48.93 46.69 47.25 48.88
    11/27/09 1.58 M 48.26 46.50 46.95 47.93

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RRC

    Valuation

    Calculate the value of or shares of RRC , since