Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RAYMOND JAMES FINANCIAL INC Historical Prices

  • Historical Data: RJF

    Return as of November 25 2009

    1 Month -1.03%
    6 Month 56.80%
    YTD 46.00%
    1 Year 37.57%
    3 Year -24.35%
    5 Year 29.38%

  • RAYMOND JAMES FINANCIAL INC ( RJF ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 965,354 25.49 24.58 25.27 24.65
    10/27/09 904,640 24.99 24.195 24.74 24.28
    10/28/09 1.06 M 24.72 23.39 24.09 23.49
    10/29/09 1.80 M 24.565 23.35 23.69 24.28
    10/30/09 1.23 M 24.23 23.34 24.09 23.61
    11/02/09 949,173 23.90 23.12 23.71 23.60
    11/03/09 762,513 23.94 23.18 23.35 23.74
    11/04/09 838,135 24.36 23.33 24.02 23.42
    11/05/09 671,052 24.31 23.62 23.77 24.29
    11/06/09 392,848 24.49 23.77 23.92 24.06
    11/09/09 1.01 M 25.27 24.27 24.34 25.26
    11/10/09 1.68 M 26.15 25.15 25.24 26.02
    11/11/09 747,003 26.56 26.02 26.46 26.34
    11/12/09 675,659 26.45 25.81 26.25 25.84
    11/13/09 575,156 25.97 25.31 25.91 25.50
    11/16/09 847,793 26.65 25.64 25.64 26.38
    11/17/09 558,056 26.41 25.9709 26.39 26.17
    11/18/09 620,236 26.338 25.67 26.00 26.26
    11/19/09 568,120 25.96 25.35 25.88 25.55
    11/20/09 489,291 25.6199 25.2508 25.37 25.40
    11/23/09 701,603 25.93 25.38 25.78 25.52
    11/24/09 468,887 25.47 25.03 25.44 25.28

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RJF

    Valuation

    Calculate the value of or shares of RJF , since