Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RAYTHEON CO Historical Prices

  • Historical Data: RTN

    Return as of November 25 2009

    1 Month 11.24%
    6 Month 18.82%
    YTD 1.20%
    1 Year 11.24%
    3 Year 1.53%
    5 Year 30.10%

  • RAYTHEON CO ( RTN ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.63 M 46.96 45.78 46.48 46.01
    10/27/09 3.53 M 46.665 45.99 46.00 46.02
    10/28/09 3.30 M 46.345 45.58 46.05 45.61
    10/29/09 4.41 M 46.01 45.07 45.87 45.87
    10/30/09 3.77 M 46.18 45.25 45.81 45.28
    11/02/09 3.46 M 45.89 45.04 45.27 45.73
    11/03/09 2.74 M 45.87 45.11 45.61 45.75
    11/04/09 3.30 M 46.85 45.72 45.87 46.23
    11/05/09 2.37 M 47.16 46.48 46.50 47.08
    11/06/09 2.35 M 47.64 46.87 46.87 47.57
    11/09/09 2.48 M 48.17 47.64 47.64 48.17
    11/10/09 2.66 M 48.55 47.99 47.99 48.36
    11/11/09 2.88 M 49.13 48.47 48.47 48.85
    11/12/09 2.19 M 48.9382 48.34 48.85 48.56
    11/13/09 1.71 M 49.24 48.49 48.49 49.03
    11/16/09 2.36 M 49.97 49.08 49.15 49.80
    11/17/09 3.07 M 50.32 49.52 49.64 50.21
    11/18/09 2.85 M 50.69 50.04 50.27 50.41
    11/19/09 2.81 M 50.30 49.52 50.28 49.83
    11/20/09 3.03 M 50.69 49.80 49.80 50.59
    11/23/09 3.11 M 51.62 50.65 50.75 51.44
    11/24/09 3.00 M 51.75 51.05 51.37 51.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RTN

    Valuation

    Calculate the value of or shares of RTN , since