• RAYTHEON CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RAYTHEON CO ( RTN ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    07/08/08 [0.2800]


    Date Volume High Low Open Close
    06/25/08 3.1 M 59.42 57.82 59.35 58.05
    06/26/08 3.69 M 57.76 56.04 57.75 56.06
    06/27/08 4.88 M 57.16 55.8115 56.07 56.00
    06/30/08 6.47 M 56.76 55.30 56.00 56.28
    07/01/08 6.44 M 58.22 55.40 55.60 57.57
    07/02/08 4.11 M 57.87 56.17 57.87 56.34
    07/03/08 2.45 M 58.15 56.39 56.70 57.65
    07/07/08 2.06 M 58.17 56.79 57.63 57.14
    07/08/08 3.11 M 57.78 56.77 56.77 57.44
    07/09/08 1.96 M 57.75 56.68 57.75 56.68
    07/10/08 3.58 M 58.26 56.58 56.58 58.14
    07/11/08 3.77 M 57.59 56.51 57.59 57.04
    07/14/08 1.9 M 57.61 56.27 57.61 56.67
    07/15/08 3.14 M 57.55 56.51 56.73 56.65
    07/16/08 4.31 M 56.60 55.27 56.60 55.88
    07/17/08 4.7 M 56.50 54.50 56.27 55.46
    07/18/08 5.01 M 56.50 55.00 55.41 56.17
    07/21/08 3.05 M 57.21 56.13 56.28 57.09
    07/22/08 4.15 M 57.88 56.42 57.00 56.77
    07/23/08 4.06 M 57.50 55.79 56.54 57.46

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RTN

    Return

    as of July 24 2008
    1 Month -3.73%
    6 Month -9.62%
    YTD -6.03%
    1 Year 4.47%
    3 Year 44.70%
    5 Year 76.49%
    Calculate the value of

    or shares