Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RC2 CORP Historical Prices

  • Historical Data: RCRC

    Return as of November 24 2009

    1 Month -9.53%
    6 Month 22.43%
    YTD 26.34%
    1 Year 43.56%
    3 Year -69.43%
    5 Year -57.93%

  • RC2 CORP ( RCRC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 162,846 15.38 13.84 14.96 14.03
    10/27/09 207,887 15.26 14.04 14.14 14.61
    10/28/09 141,517 14.95 13.40 14.82 13.49
    10/29/09 92,322 13.76 13.35 13.64 13.54
    10/30/09 265,312 13.58 12.45 13.40 13.06
    11/02/09 210,632 13.6195 12.70 13.22 12.92
    11/03/09 117,769 13.43 12.84 12.84 13.15
    11/04/09 118,852 13.56 13.00 13.22 13.19
    11/05/09 175,970 14.41 13.15 13.38 14.38
    11/06/09 117,011 14.60 14.16 14.24 14.57
    11/09/09 102,315 14.94 14.51 14.71 14.75
    11/10/09 116,836 14.83 14.09 14.60 14.61
    11/11/09 95,721 14.89 14.45 14.85 14.72
    11/12/09 121,725 14.68 14.03 14.64 14.08
    11/13/09 82,668 14.33 13.72 14.19 13.93
    11/16/09 100,481 14.56 13.965 14.14 14.55
    11/17/09 91,346 14.97 14.39 14.41 14.64
    11/18/09 58,842 14.9881 14.03 14.64 14.46
    11/19/09 175,842 14.32 13.33 14.25 13.94
    11/20/09 56,908 13.95 13.60 13.76 13.91
    11/23/09 68,405 14.82 13.87 14.22 14.16
    11/24/09 79,251 14.13 13.35 14.13 13.48

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RCRC

    Valuation

    Calculate the value of or shares of RCRC , since