U.S. Markets open in 36 hrs, 21 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,288.54 | 73.03 | 0.65% |
| NASDAQ | 2,245.38 | -6.08 | -0.27% |
| S&P 500 | 1,262.90 | 1.38 | 0.11% |
Splits |
|
| None Available for the Select Timeframe | |
Dividends |
|
| None Available for the Select Timeframe | |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 06/09/08 | 623,989 | 7.30 | 7.08 | 7.22 | 7.15 | |
| 06/10/08 | 941,868 | 7.35 | 7.09 | 7.10 | 7.28 | |
| 06/11/08 | 783,212 | 7.34 | 6.97 | 7.25 | 6.97 | |
| 06/12/08 | 775,129 | 7.15 | 6.98 | 7.04 | 7.01 | |
| 06/13/08 | 459,549 | 7.19 | 7.03 | 7.11 | 7.14 | |
| 06/16/08 | 561,290 | 7.23 | 7.02 | 7.12 | 7.16 | |
| 06/17/08 | 628,572 | 7.14 | 7.00 | 7.12 | 7.04 | |
| 06/18/08 | 936,288 | 7.09 | 6.84 | 7.08 | 6.86 | |
| 06/19/08 | 750,635 | 7.23 | 6.85 | 6.85 | 7.23 | |
| 06/20/08 | 1.3 M | 7.18 | 6.97 | 7.17 | 7.02 | |
| 06/23/08 | 782,115 | 7.09 | 6.92 | 7.08 | 6.93 | |
| 06/24/08 | 974,000 | 7.08 | 6.86 | 6.91 | 6.86 | |
| 06/25/08 | 827,623 | 7.18 | 6.89 | 6.89 | 7.16 | |
| 06/26/08 | 1.17 M | 7.11 | 6.72 | 7.06 | 6.82 | |
| 06/27/08 | 1.91 M | 6.80 | 6.51 | 6.78 | 6.57 | |
| 06/30/08 | 1.08 M | 6.86 | 6.51 | 6.54 | 6.60 | |
| 07/01/08 | 1.37 M | 6.80 | 6.47 | 6.60 | 6.74 | |
| 07/02/08 | 1.01 M | 6.78 | 6.49 | 6.70 | 6.57 | |
| 07/03/08 | 572,692 | 6.65 | 6.44 | 6.56 | 6.49 |
| 1 Month | — |
|---|---|
| 6 Month | — |
| YTD | — |
| 1 Year | — |
| 3 Year | — |
| 5 Year | — |
