• REALTY INCOME CORP Historical Prices

  • Historical Data: O

    Return as of October 10 2008

    1 Month -3.47%
    6 Month -5.41%
    YTD -9.33%
    1 Year -17.26%
    3 Year 11.06%
    5 Year 21.14%

  • REALTY INCOME CORP ( O ) prices from 09/11/2008 through 10/10/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/11/08 698,032 25.35 24.81 24.99 25.27
    09/12/08 792,328 25.96 25.17 25.26 25.96
    09/15/08 1.81 M 26.10 24.49 25.49 24.49
    09/16/08 2.01 M 26.29 24.50 24.79 26.29
    09/17/08 1.23 M 26.30 25.30 26.16 25.87
    09/18/08 3.3 M 30.32 25.59 25.72 30.32
    09/19/08 3.97 M 34.86 26.00 28.04 29.00
    09/22/08 1.06 M 28.90 27.19 28.51 27.30
    09/23/08 1.19 M 28.00 26.76 27.25 27.10
    09/24/08 1.29 M 27.10 25.51 27.00 26.82
    09/25/08 2.41 M 26.70 25.26 26.70 26.62
    09/26/08 1.17 M 26.94 26.00 26.69 26.94
    09/29/08 1.78 M 26.99 24.70 26.99 24.74
    09/30/08 1.48 M 26.94 24.75 25.20 25.60
    10/01/08 866,085 26.50 25.62 26.44 26.27
    10/02/08 1.07 M 26.29 24.65 26.29 24.74
    10/03/08 1.19 M 25.86 23.93 25.09 23.93
    10/06/08 2.23 M 24.64 22.06 23.95 23.31
    10/07/08 2.13 M 24.10 21.92 23.46 21.92
    10/08/08 2.81 M 22.32 20.85 21.91 21.48
    10/09/08 2.42 M 22.75 20.10 21.87 20.41

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: O

    Valuation

    Calculate the value of or shares of O , since