• RED HAT INC Historical Prices

  • Historical Data: RHT

    Return as of September 05 2008

    1 Month -7.04%
    6 Month 14.34%
    YTD -4.37%
    1 Year 0.61%
    3 Year —
    5 Year 34.57%

  • RED HAT INC ( RHT ) prices from 08/06/2008 through 09/05/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/06/08 1.82 M 22.10 21.14 21.52 22.00
    08/07/08 3.46 M 22.79 21.75 21.75 22.59
    08/08/08 2.4 M 23.00 22.45 22.45 22.88
    08/11/08 2.13 M 23.31 22.77 22.95 23.11
    08/12/08 2.21 M 23.38 22.965 23.04 23.23
    08/13/08 2.32 M 23.33 22.81 23.08 23.00
    08/14/08 1.84 M 23.11 22.82 23.02 22.97
    08/15/08 960,166 23.05 22.68 23.00 22.75
    08/18/08 1.14 M 22.78 22.29 22.755 22.59
    08/19/08 1.11 M 22.68 22.27 22.40 22.33
    08/20/08 3.05 M 22.53 21.72 22.27 21.94
    08/21/08 1.83 M 21.83 21.42 21.78 21.60
    08/22/08 1.16 M 21.93 21.50 21.70 21.72
    08/25/08 1.09 M 21.82 21.23 21.54 21.29
    08/26/08 1.64 M 21.42 20.75 21.18 20.88
    08/27/08 1.99 M 21.01 20.67 20.86 20.78
    08/28/08 1.2 M 20.95 20.63 20.72 20.88
    08/29/08 1.21 M 21.09 20.61 20.70 21.00
    09/02/08 1.57 M 21.20 20.665 21.10 20.85
    09/03/08 1.32 M 21.00 20.38 20.73 20.44
    09/04/08 2.25 M 20.48 19.83 20.28 19.93

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RHT

    Valuation

    Calculate the value of or shares of RHT , since