Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • REGAL BELOIT CORP Historical Prices

  • Historical Data: RBC

    Return as of November 28 2009

    1 Month 1.18%
    6 Month 22.96%
    YTD 24.64%
    1 Year 40.76%
    3 Year -2.27%
    5 Year 72.75%

  • REGAL BELOIT CORP ( RBC ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 388,891 48.54 46.96 47.21 48.21
    10/30/09 408,795 48.10 46.30 47.91 46.88
    11/02/09 597,724 47.46 45.51 47.14 47.02
    11/03/09 655,860 50.18 47.57 47.57 49.96
    11/04/09 600,247 50.38 48.25 50.30 48.39
    11/05/09 557,213 50.84 48.50 48.56 50.48
    11/06/09 372,248 50.61 49.57 49.74 50.27
    11/09/09 465,290 51.34 50.41 50.68 50.73
    11/10/09 581,357 51.22 50.44 50.52 51.16
    11/11/09 360,266 51.99 51.09 51.75 51.99
    11/12/09 406,137 52.00 50.82 51.76 51.01
    11/13/09 288,591 52.00 50.49 51.13 51.83
    11/16/09 474,136 52.50 51.69 52.16 51.98
    11/17/09 238,264 51.72 50.53 51.72 50.86
    11/18/09 217,397 50.75 50.17 50.47 50.66
    11/19/09 280,761 50.22 48.42 50.22 48.74
    11/20/09 177,213 48.56 47.66 48.23 48.05
    11/23/09 182,883 49.70 48.46 48.70 48.81
    11/24/09 159,035 48.92 48.11 48.90 48.37
    11/25/09 177,249 48.56 47.89 48.47 48.11
    11/27/09 100,938 47.91 46.46 46.46 47.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RBC

    Valuation

    Calculate the value of or shares of RBC , since