Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • REGAL ENTMT GROUP Historical Prices

  • Historical Data: RGC

    Return as of November 08 2009

    1 Month 1.40%
    6 Month -7.24%
    YTD 20.47%
    1 Year 25.13%
    3 Year -39.59%
    5 Year -40.15%

  • REGAL ENTMT GROUP ( RGC ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 1.24 M 12.48 12.08 12.38 12.13
    10/09/09 1.76 M 12.21 11.92 12.07 12.01
    10/12/09 852,531 12.18 11.95 12.07 12.05
    10/13/09 918,618 12.14 11.85 11.99 11.85
    10/14/09 1.86 M 12.04 11.59 12.04 11.60
    10/15/09 1.91 M 11.93 11.51 11.55 11.79
    10/16/09 1.82 M 11.82 11.41 11.70 11.56
    10/19/09 1.23 M 11.76 11.49 11.56 11.52
    10/20/09 1.72 M 11.59 11.27 11.51 11.33
    10/21/09 1.90 M 11.51 11.21 11.38 11.22
    10/22/09 2.90 M 11.95 11.47 11.63 11.82
    10/23/09 1.98 M 11.90 11.37 11.85 11.43
    10/26/09 1.49 M 11.48 11.11 11.40 11.25
    10/27/09 1.97 M 11.66 11.21 11.36 11.57
    10/28/09 1.81 M 11.67 11.39 11.63 11.39
    10/29/09 1.87 M 12.02 11.375 11.38 11.96
    10/30/09 3.26 M 12.97 12.02 12.21 12.61
    11/02/09 3.02 M 12.96 12.48 12.65 12.55
    11/03/09 1.81 M 12.80 12.44 12.55 12.76
    11/04/09 1.93 M 12.90 12.51 12.74 12.67
    11/05/09 1.71 M 12.75 12.51 12.68 12.69
    11/06/09 1.88 M 12.71 12.19 12.70 12.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RGC

    Valuation

    Calculate the value of or shares of RGC , since