Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • REGAL ENTMT GROUP Historical Prices

  • Historical Data: RGC

    Return as of November 24 2009

    1 Month 19.42%
    6 Month 9.90%
    YTD 33.69%
    1 Year 83.22%
    3 Year -35.37%
    5 Year -33.41%

  • REGAL ENTMT GROUP ( RGC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.49 M 11.48 11.11 11.40 11.25
    10/27/09 1.97 M 11.66 11.21 11.36 11.57
    10/28/09 1.81 M 11.67 11.39 11.63 11.39
    10/29/09 1.87 M 12.02 11.375 11.38 11.96
    10/30/09 3.26 M 12.97 12.02 12.21 12.61
    11/02/09 3.02 M 12.96 12.48 12.65 12.55
    11/03/09 1.81 M 12.80 12.44 12.55 12.76
    11/04/09 1.93 M 12.90 12.51 12.74 12.67
    11/05/09 1.71 M 12.75 12.51 12.68 12.69
    11/06/09 1.88 M 12.71 12.19 12.70 12.30
    11/09/09 1.33 M 12.75 12.29 12.46 12.71
    11/10/09 2.86 M 13.36 12.73 12.77 13.36
    11/11/09 1.35 M 13.55 13.26 13.39 13.45
    11/12/09 1.44 M 13.52 13.21 13.35 13.29
    11/13/09 1.04 M 13.55 13.28 13.42 13.35
    11/16/09 1.73 M 13.57 13.17 13.47 13.56
    11/17/09 1.10 M 13.58 13.31 13.46 13.54
    11/18/09 636,918 13.55 13.30 13.50 13.55
    11/19/09 1.84 M 13.57 13.16 13.55 13.46
    11/20/09 1.21 M 13.64 13.31 13.50 13.48
    11/23/09 1.61 M 13.82 13.48 13.64 13.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RGC

    Valuation

    Calculate the value of or shares of RGC , since