Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • REGENCY CTRS CORP Historical Prices

  • Historical Data: REG

    Return as of November 24 2009

    1 Month -9.74%
    6 Month -1.18%
    YTD -30.32%
    1 Year -1.39%
    3 Year -58.16%
    5 Year -36.45%

  • REGENCY CTRS CORP ( REG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 884,900 37.09 35.72 36.27 35.80
    10/27/09 869,306 36.18 35.17 35.92 35.20
    10/28/09 1.33 M 35.31 33.03 34.54 33.13
    10/29/09 1.58 M 35.06 33.31 33.88 34.73
    10/30/09 3.50 M 34.86 32.645 34.64 33.55
    11/02/09 1.76 M 33.95 31.85 33.62 32.55
    11/03/09 2.45 M 33.95 32.12 32.12 33.83
    11/04/09 2.07 M 34.68 33.41 34.10 33.54
    11/05/09 1.85 M 34.10 32.60 33.96 33.15
    11/06/09 858,856 33.06 32.47 32.69 32.63
    11/09/09 1.37 M 34.51 32.821 32.83 34.45
    11/10/09 831,726 34.53 33.35 34.23 34.05
    11/11/09 806,444 34.97 34.12 34.72 34.77
    11/12/09 950,953 34.94 33.87 34.62 33.93
    11/13/09 992,985 34.46 33.95 34.10 34.19
    11/16/09 1.60 M 34.50 33.61 34.41 33.90
    11/17/09 1.80 M 34.40 33.54 33.65 33.71
    11/18/09 1.23 M 34.04 33.32 33.80 33.78
    11/19/09 1.19 M 33.40 32.62 33.27 32.83
    11/20/09 1.17 M 32.97 32.40 32.51 32.80
    11/23/09 1.38 M 34.15 33.15 33.40 33.40
    11/24/09 1.05 M 33.28 32.39 33.28 32.54

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: REG

    Valuation

    Calculate the value of or shares of REG , since