Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • REGENCY ENERGY PARTNERS L P Historical Prices

  • Historical Data: RGNC

    Return as of November 29 2009

    1 Month 4.95%
    6 Month 62.06%
    YTD 150.43%
    1 Year 121.78%
    3 Year -22.94%
    5 Year —

  • REGENCY ENERGY PARTNERS L P ( RGNC ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 212,870 20.25 19.11 19.17 20.18
    10/30/09 207,939 20.18 19.14 20.18 19.57
    11/02/09 260,868 20.14 18.57 19.72 19.35
    11/03/09 196,928 19.51 19.06 19.35 19.29
    11/04/09 177,523 19.22 18.56 19.22 18.91
    11/05/09 148,686 19.16 18.83 19.08 19.16
    11/06/09 111,723 19.41 18.95 19.19 19.19
    11/09/09 223,101 19.59 19.05 19.05 19.12
    11/10/09 332,138 19.35 18.755 19.28 19.09
    11/11/09 147,453 19.18 18.90 19.14 18.97
    11/12/09 227,760 19.13 18.60 18.91 18.77
    11/13/09 169,426 18.99 18.65 18.95 18.66
    11/16/09 129,033 19.15 18.76 18.80 18.92
    11/17/09 204,824 19.0873 18.70 18.98 18.89
    11/18/09 145,675 19.49 18.90 19.05 19.49
    11/19/09 269,495 20.01 19.34 19.45 19.88
    11/20/09 181,200 20.00 19.51 19.97 19.51
    11/23/09 115,079 19.95 19.62 19.91 19.64
    11/24/09 96,501 19.85 19.45 19.54 19.80
    11/25/09 251,988 20.21 19.57 19.81 20.21
    11/27/09 60,661 20.18 19.72 19.72 20.16

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RGNC

    Valuation

    Calculate the value of or shares of RGNC , since