Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • REGENERON PHARMACEUTICALS Historical Prices

  • Historical Data: REGN

    Return as of November 29 2009

    1 Month 9.37%
    6 Month 22.73%
    YTD -1.47%
    1 Year 17.01%
    3 Year -16.67%
    5 Year 111.58%

  • REGENERON PHARMACEUTICALS ( REGN ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 909,256 16.57 16.09 16.21 16.24
    10/30/09 1.06 M 16.185 15.43 16.15 15.70
    11/02/09 989,382 16.16 15.18 15.76 15.39
    11/03/09 1.00 M 16.07 15.38 15.38 15.96
    11/04/09 759,170 16.06 15.02 15.96 15.05
    11/05/09 473,082 15.579 15.11 15.13 15.48
    11/06/09 356,862 15.73 15.36 15.36 15.71
    11/09/09 319,604 15.87 15.51 15.85 15.68
    11/10/09 526,169 15.85 15.51 15.55 15.80
    11/11/09 4.28 M 19.10 17.32 17.54 18.95
    11/12/09 1.06 M 19.35 18.63 18.95 18.99
    11/13/09 836,183 19.09 18.29 18.96 18.57
    11/16/09 723,226 19.84 18.57 18.75 19.72
    11/17/09 528,364 19.96 19.54 19.70 19.93
    11/18/09 527,425 19.86 18.94 19.84 19.38
    11/19/09 440,191 19.21 18.54 19.18 18.67
    11/20/09 359,512 18.79 18.25 18.49 18.46
    11/23/09 318,671 19.09 18.46 18.57 18.58
    11/24/09 293,664 18.87 18.34 18.50 18.66
    11/25/09 353,077 18.88 18.30 18.69 18.34
    11/27/09 205,165 18.47 18.04 18.04 18.09

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: REGN

    Valuation

    Calculate the value of or shares of REGN , since