Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • REGIONS FINANCIAL CORP NEW Historical Prices

  • Historical Data: RF

    Return as of November 25 2009

    1 Month 3.80%
    6 Month 42.08%
    YTD -27.89%
    1 Year -38.81%
    3 Year -84.40%
    5 Year -83.63%

  • REGIONS FINANCIAL CORP NEW ( RF ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 48.63 M 5.59 5.04 5.52 5.10
    10/27/09 45.66 M 5.24 4.92 5.05 5.07
    10/28/09 58.67 M 5.13 4.79 5.12 4.82
    10/29/09 46.96 M 5.21 4.94 4.96 5.18
    10/30/09 41.08 M 5.17 4.80 5.15 4.84
    11/02/09 38.48 M 5.04 4.71 4.91 4.78
    11/03/09 34.74 M 4.96 4.65 4.73 4.84
    11/04/09 31.32 M 5.02 4.65 4.97 4.67
    11/05/09 30.67 M 4.865 4.61 4.74 4.81
    11/06/09 24.24 M 4.895 4.68 4.71 4.75
    11/09/09 31.45 M 4.98 4.74 4.84 4.96
    11/10/09 20.78 M 5.00 4.76 4.93 4.83
    11/11/09 22.99 M 5.00 4.79 4.85 4.82
    11/12/09 34.43 M 4.96 4.74 4.82 4.77
    11/13/09 23.89 M 4.89 4.735 4.78 4.83
    11/16/09 29.67 M 5.04 4.85 4.90 4.93
    11/17/09 38.18 M 5.27 4.88 4.92 5.18
    11/18/09 56.04 M 5.57 5.10 5.23 5.39
    11/19/09 39.44 M 5.44 5.29 5.33 5.35
    11/20/09 35.09 M 5.52 5.29 5.31 5.45
    11/23/09 36.94 M 5.82 5.41 5.51 5.69
    11/24/09 28.98 M 5.85 5.57 5.68 5.74

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RF

    Valuation

    Calculate the value of or shares of RF , since