Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • REGIS CORP MINN Historical Prices

  • Historical Data: RGS

    Return as of November 28 2009

    1 Month -1.38%
    6 Month -11.41%
    YTD 7.91%
    1 Year 42.68%
    3 Year -58.00%
    5 Year -65.49%

  • REGIS CORP MINN ( RGS ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.17 M 16.91 15.16 15.60 16.77
    10/30/09 1.02 M 16.71 15.86 16.58 16.24
    11/02/09 857,818 16.46 15.74 16.41 16.31
    11/03/09 995,113 16.38 15.98 16.15 16.34
    11/04/09 879,636 16.68 16.10 16.48 16.22
    11/05/09 1.39 M 16.45 16.10 16.33 16.29
    11/06/09 427,586 16.40 15.91 16.03 16.18
    11/09/09 572,938 16.43 15.97 16.29 16.28
    11/10/09 552,599 16.53 16.18 16.18 16.39
    11/11/09 269,201 16.75 16.20 16.53 16.30
    11/12/09 328,904 16.43 15.77 16.24 15.87
    11/13/09 279,778 16.19 15.63 15.90 15.99
    11/16/09 319,737 16.45 16.13 16.13 16.31
    11/17/09 896,036 16.43 16.08 16.24 16.35
    11/18/09 322,080 16.49 16.19 16.25 16.44
    11/19/09 389,006 16.28 15.91 16.28 16.03
    11/20/09 418,830 16.22 15.82 15.96 16.12
    11/23/09 219,549 16.65 16.16 16.36 16.27
    11/24/09 276,584 16.32 15.82 16.32 15.97
    11/25/09 375,128 16.11 15.90 16.00 16.03
    11/27/09 189,898 15.85 15.43 15.49 15.68

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RGS

    Valuation

    Calculate the value of or shares of RGS , since