Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RELIANCE STEEL & ALUMINUM CO Historical Prices

  • Historical Data: RS

    Return as of November 24 2009

    1 Month -6.31%
    6 Month 10.33%
    YTD 98.14%
    1 Year 167.86%
    3 Year 4.44%
    5 Year 99.80%

  • RELIANCE STEEL & ALUMINUM CO ( RS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.32 M 43.06 40.30 42.31 40.40
    10/27/09 1.63 M 40.59 38.97 40.48 39.13
    10/28/09 1.74 M 38.95 37.14 38.63 37.49
    10/29/09 1.17 M 39.63 37.78 37.90 38.72
    10/30/09 1.54 M 38.56 36.16 38.56 36.48
    11/02/09 1.37 M 37.74 35.69 36.65 36.42
    11/03/09 1.33 M 37.95 35.52 35.93 37.43
    11/04/09 958,068 38.64 37.28 38.13 37.43
    11/05/09 996,642 39.07 37.55 37.79 39.07
    11/06/09 709,374 40.39 38.21 38.22 38.88
    11/09/09 704,136 40.65 39.63 39.64 40.05
    11/10/09 822,312 40.16 39.1101 39.78 39.62
    11/11/09 727,209 40.80 39.87 40.23 40.07
    11/12/09 547,957 40.30 38.77 40.03 38.90
    11/13/09 887,016 39.53 38.44 39.00 39.18
    11/16/09 928,025 41.30 39.80 39.97 40.79
    11/17/09 749,906 41.56 40.18 40.39 41.47
    11/18/09 1.03 M 41.70 40.36 41.65 40.52
    11/19/09 1.05 M 39.83 38.59 39.83 39.66
    11/20/09 800,590 39.69 38.49 38.90 39.60
    11/23/09 752,778 41.10 39.32 40.80 39.51

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RS

    Valuation

    Calculate the value of or shares of RS , since