Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RENAISSANCERE HOLDINGS LTD Historical Prices

  • Historical Data: RNR

    Return as of November 24 2009

    1 Month -2.78%
    6 Month 21.82%
    YTD 4.50%
    1 Year 21.16%
    3 Year -5.95%
    5 Year 5.90%

  • RENAISSANCERE HOLDINGS LTD ( RNR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 567,978 55.83 55.45 55.78 55.70
    10/27/09 1.32 M 57.37 55.73 55.99 56.19
    10/28/09 906,117 56.74 54.40 56.45 54.64
    10/29/09 1.25 M 54.61 53.42 54.60 53.95
    10/30/09 726,629 53.63 52.50 53.58 52.50
    11/02/09 500,972 53.82 52.63 52.74 53.25
    11/03/09 541,323 53.52 52.50 53.00 53.07
    11/04/09 409,052 53.58 52.84 53.11 53.20
    11/05/09 602,704 53.51 52.79 53.42 53.21
    11/06/09 811,828 53.38 51.63 52.35 53.31
    11/09/09 470,646 54.15 53.22 53.35 54.03
    11/10/09 473,262 54.90 54.30 54.68 54.47
    11/11/09 312,603 54.82 54.21 54.80 54.59
    11/12/09 470,169 54.57 53.79 54.55 53.92
    11/13/09 420,898 54.70 53.93 53.98 54.68
    11/16/09 813,949 54.92 54.20 54.74 54.43
    11/17/09 280,701 54.55 54.19 54.44 54.34
    11/18/09 319,968 54.58 54.17 54.27 54.31
    11/19/09 502,126 54.55 53.93 54.22 54.31
    11/20/09 272,383 54.22 53.87 54.17 54.13
    11/23/09 304,315 54.91 54.38 54.49 54.70

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RNR

    Valuation

    Calculate the value of or shares of RNR , since