Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RENESOLA LTD Historical Prices

  • Historical Data: SOL

    Return as of November 24 2009

    1 Month -1.48%
    6 Month 8.13%
    YTD -9.52%
    1 Year 43.01%
    3 Year -85.74%
    5 Year -80.95%

  • RENESOLA LTD ( SOL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.79 M 4.18 3.88 4.12 3.88
    10/27/09 1.94 M 4.01 3.81 3.98 3.92
    10/28/09 4.07 M 3.94 3.51 3.94 3.57
    10/29/09 2.81 M 3.96 3.58 3.66 3.96
    10/30/09 1.63 M 3.96 3.61 3.90 3.68
    11/02/09 1.78 M 3.71 3.52 3.70 3.68
    11/03/09 1.30 M 3.91 3.50 3.64 3.91
    11/04/09 2.01 M 4.07 3.93 3.97 3.97
    11/05/09 933,913 4.07 3.92 4.02 3.98
    11/06/09 926,074 3.99 3.83 3.89 3.95
    11/09/09 623,198 4.09 3.97 4.02 4.09
    11/10/09 950,508 4.25 4.03 4.14 4.09
    11/11/09 1.16 M 4.14 3.85 4.12 3.98
    11/12/09 1.18 M 3.9498 3.68 3.92 3.73
    11/13/09 1.92 M 4.05 3.73 3.75 4.05
    11/16/09 2.76 M 4.39 4.15 4.25 4.28
    11/17/09 1.16 M 4.33 4.06 4.25 4.20
    11/18/09 1.26 M 4.31 4.1395 4.31 4.25
    11/19/09 1.01 M 4.21 4.05 4.20 4.18
    11/20/09 1.40 M 4.12 3.94 4.07 4.08
    11/23/09 1.04 M 4.25 4.02 4.16 4.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SOL

    Valuation

    Calculate the value of or shares of SOL , since