• RENESOLA LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RENESOLA LTD ( SOL ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 3.42 M 20.2799 18.85 19.91 19.07
    06/26/08 4.65 M 18.79 17.18 18.62 17.34
    06/27/08 5.51 M 18.45 16.85 17.80 18.37
    06/30/08 2.36 M 18.63 17.22 18.26 17.30
    07/01/08 4.72 M 16.9099 15.48 16.56 15.76
    07/02/08 6.08 M 15.39 13.66 15.10 13.90
    07/03/08 4.03 M 14.26 12.02 14.12 13.16
    07/07/08 4.93 M 14.44 12.70 13.35 13.30
    07/08/08 2.66 M 13.71 12.69 12.97 13.29
    07/09/08 3.91 M 14.56 13.43 13.81 13.58
    07/10/08 3.55 M 14.36 13.03 13.77 14.05
    07/11/08 4.2 M 15.20 13.51 13.98 15.02
    07/14/08 3.27 M 15.92 15.15 15.80 15.44
    07/15/08 2.69 M 15.93 14.21 15.04 15.32
    07/16/08 3.41 M 16.90 15.60 15.90 16.90
    07/17/08 3.82 M 17.70 15.66 17.29 15.89
    07/18/08 2.33 M 17.16 15.70 16.00 16.70
    07/21/08 1.85 M 17.45 16.57 17.24 16.64
    07/22/08 1.66 M 16.50 15.49 16.31 15.90
    07/23/08 972,486 16.24 15.7217 15.86 15.86

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SOL

    Return

    as of July 24 2008
    1 Month -24.43%
    6 Month —
    YTD —
    1 Year —
    3 Year -46.95%
    5 Year -10.43%
    Calculate the value of

    or shares