Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • REPSOL YPF S A Historical Prices

  • Historical Data: REP

    Return as of November 29 2009

    1 Month 3.72%
    6 Month 26.93%
    YTD 28.41%
    1 Year 42.81%
    3 Year -24.06%
    5 Year 13.90%

  • REPSOL YPF S A ( REP ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 554,893 27.68 27.24 27.36 27.67
    10/30/09 1.20 M 27.65 26.40 27.57 26.60
    11/02/09 420,714 27.42 26.68 26.86 27.05
    11/03/09 425,510 26.86 26.27 26.34 26.75
    11/04/09 331,162 27.25 26.73 26.79 26.92
    11/05/09 284,728 27.73 27.27 27.36 27.50
    11/06/09 211,216 27.63 27.16 27.25 27.53
    11/09/09 203,339 28.18 27.91 27.93 28.09
    11/10/09 219,114 28.34 27.88 27.99 28.28
    11/11/09 149,629 28.45 28.02 28.32 28.21
    11/12/09 290,886 28.22 27.61 28.08 27.79
    11/13/09 1.49 M 27.96 27.39 27.64 27.88
    11/16/09 374,513 28.28 27.85 27.89 28.07
    11/17/09 430,125 27.99 27.6842 27.93 27.90
    11/18/09 266,561 28.32 27.96 28.24 28.14
    11/19/09 182,828 27.86 27.36 27.85 27.62
    11/20/09 290,400 27.43 27.13 27.28 27.32
    11/23/09 212,987 28.208 27.73 28.03 27.78
    11/24/09 199,747 28.12 27.72 28.12 27.98
    11/25/09 177,119 28.44 27.96 28.02 28.36
    11/27/09 342,688 27.90 27.03 27.09 27.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: REP

    Valuation

    Calculate the value of or shares of REP , since