• REPSOL YPF S A Historical Prices

  • Historical Data: REP

    Return as of October 11 2008

    1 Month -16.76%
    6 Month -40.44%
    YTD -37.13%
    1 Year -37.80%
    3 Year -27.04%
    5 Year 28.00%

  • REPSOL YPF S A ( REP ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 825,660 28.57 28.00 28.02 28.50
    09/15/08 934,882 26.92 26.01 26.79 26.09
    09/16/08 1.9 M 27.09 25.98 26.18 26.82
    09/17/08 1.58 M 27.77 26.49 26.99 26.95
    09/18/08 1.65 M 27.64 26.47 27.31 27.26
    09/19/08 950,292 29.11 27.88 28.36 29.01
    09/22/08 935,818 29.73 28.86 29.64 29.02
    09/23/08 774,246 29.93 28.74 29.65 29.07
    09/24/08 2.42 M 30.06 29.01 29.86 29.33
    09/25/08 1.81 M 31.78 31.01 31.12 31.64
    09/26/08 1.01 M 31.87 31.02 31.36 31.87
    09/29/08 1.02 M 30.20 27.90 30.13 28.47
    09/30/08 970,854 29.75 28.95 29.01 29.66
    10/01/08 818,555 30.01 28.75 28.89 29.73
    10/02/08 1.55 M 28.24 26.92 28.24 27.06
    10/03/08 1.21 M 28.75 27.35 27.40 27.38
    10/06/08 1.56 M 26.69 24.96 26.49 26.42
    10/07/08 1.47 M 27.54 25.70 27.35 25.75
    10/08/08 2.83 M 26.59 24.29 25.73 25.21
    10/09/08 2.19 M 24.66 22.27 24.54 22.41
    10/10/08 2.83 M 23.40 21.07 21.51 22.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: REP

    Valuation

    Calculate the value of or shares of REP , since