Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • REPUBLIC SVCS INC Historical Prices

  • Historical Data: RSG

    Return as of November 09 2009

    1 Month 1.89%
    6 Month 15.61%
    YTD 10.85%
    1 Year 14.69%
    3 Year -1.78%
    5 Year 33.02%

  • REPUBLIC SVCS INC ( RSG ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 2.10 M 26.97 26.60 26.96 26.62
    10/13/09 2.92 M 26.73 26.51 26.55 26.68
    10/14/09 3.80 M 27.00 26.57 26.86 27.00
    10/15/09 2.46 M 27.61 26.80 26.80 27.58
    10/16/09 2.34 M 27.79 27.21 27.45 27.64
    10/19/09 1.24 M 28.00 27.49 27.63 27.92
    10/20/09 1.27 M 28.00 27.50 27.86 27.90
    10/21/09 1.88 M 28.35 27.74 27.85 27.77
    10/22/09 3.77 M 27.98 27.58 27.85 27.71
    10/23/09 4.06 M 27.72 26.75 27.15 26.80
    10/26/09 2.43 M 27.23 26.65 26.77 26.70
    10/27/09 2.22 M 27.16 26.57 26.64 26.87
    10/28/09 2.52 M 26.89 26.29 26.89 26.29
    10/29/09 3.16 M 26.56 25.67 26.40 26.35
    10/30/09 2.94 M 26.60 25.80 26.28 25.91
    11/02/09 2.53 M 26.28 25.80 25.80 26.13
    11/03/09 3.88 M 26.32 25.69 26.14 26.07
    11/04/09 2.09 M 26.82 25.93 26.16 26.41
    11/05/09 1.90 M 26.91 26.54 26.54 26.91
    11/06/09 1.76 M 27.06 26.46 26.71 26.66

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RSG

    Valuation

    Calculate the value of or shares of RSG , since