Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • REPUBLIC SVCS INC Historical Prices

  • Historical Data: RSG

    Return as of November 23 2009

    1 Month 3.96%
    6 Month 29.34%
    YTD 12.38%
    1 Year 31.85%
    3 Year 0.94%
    5 Year 34.01%

  • REPUBLIC SVCS INC ( RSG ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.43 M 27.23 26.65 26.77 26.70
    10/27/09 2.22 M 27.16 26.57 26.64 26.87
    10/28/09 2.52 M 26.89 26.29 26.89 26.29
    10/29/09 3.16 M 26.56 25.67 26.40 26.35
    10/30/09 2.94 M 26.60 25.80 26.28 25.91
    11/02/09 2.53 M 26.28 25.80 25.80 26.13
    11/03/09 3.88 M 26.32 25.69 26.14 26.07
    11/04/09 2.09 M 26.82 25.93 26.16 26.41
    11/05/09 1.90 M 26.91 26.54 26.54 26.91
    11/06/09 1.76 M 27.06 26.46 26.71 26.66
    11/09/09 2.11 M 27.50 26.73 26.79 27.48
    11/10/09 2.78 M 27.55 27.33 27.36 27.47
    11/11/09 1.43 M 28.09 27.40 27.57 27.58
    11/12/09 1.49 M 27.56 27.02 27.54 27.05
    11/13/09 2.56 M 27.56 26.98 27.02 27.52
    11/16/09 1.27 M 28.07 27.59 27.59 27.97
    11/17/09 1.62 M 28.37 27.90 28.13 28.34
    11/18/09 1.16 M 28.40 27.98 28.39 28.09
    11/19/09 1.08 M 28.02 27.41 28.01 27.52
    11/20/09 1.08 M 27.57 27.24 27.49 27.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RSG

    Valuation

    Calculate the value of or shares of RSG , since