• RESEARCH IN MOTION LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    RESEARCH IN MOTION LTD ( RIMM ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 31.36 M 142.40 137.49 139.97 142.336
    06/26/08 47.5 M 128.98 123.00 128.01 123.46
    06/27/08 31.35 M 122.12 116.63 120.08 120.98
    06/30/08 21.86 M 121.3368 116.57 121.27 116.90
    07/01/08 26.87 M 123.50 113.72 114.83 123.27
    07/02/08 21.28 M 124.50 115.91 124.01 116.20
    07/03/08 12.92 M 118.09 113.79 116.86 115.04
    07/07/08 19.95 M 118.55 112.65 117.95 115.66
    07/08/08 23.84 M 122.16 114.78 116.83 122.04
    07/09/08 18.68 M 122.13 117.50 121.47 117.54
    07/10/08 17.4 M 119.866 114.17 118.95 117.13
    07/11/08 30.38 M 117.00 108.65 115.30 109.79
    07/14/08 20.62 M 112.50 107.1115 111.73 107.84
    07/15/08 28.29 M 109.44 101.86 106.31 105.85
    07/16/08 26.16 M 111.94 102.81 104.23 111.00
    07/17/08 19.91 M 114.37 109.7616 113.25 110.78
    07/18/08 19.88 M 115.26 107.06 109.55 112.85
    07/21/08 15.94 M 117.30 113.00 114.00 115.03
    07/22/08 17.26 M 114.10 110.5305 112.19 113.53
    07/23/08 18.31 M 119.60 113.28 113.49 117.66

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RIMM

    Return

    as of July 24 2008
    1 Month -17.70%
    6 Month 19.42%
    YTD 1.82%
    1 Year 60.14%
    3 Year 395.80%
    5 Year 3,115.87%
    Calculate the value of

    or shares