Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RESEARCH IN MOTION LTD Historical Prices

  • Historical Data: RIMM

    Return as of November 23 2009

    1 Month -7.94%
    6 Month -15.94%
    YTD 49.21%
    1 Year 35.16%
    3 Year 32.75%
    5 Year 113.65%

  • RESEARCH IN MOTION LTD ( RIMM ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 13.45 M 67.96 65.51 67.75 65.77
    10/26/09 11.32 M 67.00 64.92 66.19 65.68
    10/27/09 15.94 M 66.15 63.37 65.58 63.75
    10/28/09 22.20 M 63.61 60.58 62.93 60.78
    10/29/09 15.41 M 62.15 60.76 61.7296 61.36
    10/30/09 21.62 M 61.53 58.42 61.52 58.73
    11/02/09 37.44 M 57.20 54.30 56.85 55.74
    11/03/09 30.70 M 60.14 55.38 55.84 59.61
    11/04/09 19.94 M 60.46 57.56 60.43 57.61
    11/05/09 20.32 M 59.50 57.20 59.08 57.79
    11/06/09 14.97 M 58.89 56.60 57.50 58.72
    11/09/09 26.69 M 61.94 58.75 59.34 61.56
    11/10/09 28.81 M 64.79 61.49 61.49 63.67
    11/11/09 23.24 M 65.16 63.81 64.61 64.72
    11/12/09 14.61 M 64.98 62.69 64.76 62.987
    11/13/09 11.45 M 63.26 61.79 63.25 62.69
    11/16/09 16.70 M 63.32 60.76 63.22 61.27
    11/17/09 15.91 M 62.35 60.65 61.00 61.40
    11/18/09 17.76 M 60.98 59.37 60.96 59.85
    11/19/09 13.89 M 59.60 57.93 59.48 58.84
    11/20/09 17.54 M 60.03 57.80 57.93 59.72

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RIMM

    Valuation

    Calculate the value of or shares of RIMM , since