Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RESEARCH IN MOTION LTD Historical Prices

  • Historical Data: RIMM

    Return as of November 09 2009

    1 Month -10.13%
    6 Month -16.55%
    YTD 51.70%
    1 Year 26.54%
    3 Year 51.05%
    5 Year 138.79%

  • RESEARCH IN MOTION LTD ( RIMM ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 11.02 M 69.50 67.27 69.01 68.00
    10/13/09 10.71 M 68.79 67.70 68.3601 68.42
    10/14/09 13.27 M 69.70 68.61 69.68 69.20
    10/15/09 12.38 M 68.79 68.10 68.79 68.34
    10/16/09 14.46 M 67.94 66.75 67.86 66.91
    10/19/09 11.28 M 68.02 66.67 67.38 67.436
    10/20/09 12.05 M 67.88 66.25 67.77 66.60
    10/21/09 13.39 M 66.94 65.75 66.31 65.75
    10/22/09 13.25 M 67.82 65.16 65.59 67.50
    10/23/09 13.45 M 67.96 65.51 67.75 65.77
    10/26/09 11.32 M 67.00 64.92 66.19 65.68
    10/27/09 15.94 M 66.15 63.37 65.58 63.75
    10/28/09 22.20 M 63.61 60.58 62.93 60.78
    10/29/09 15.41 M 62.15 60.76 61.7296 61.36
    10/30/09 21.62 M 61.53 58.42 61.52 58.73
    11/02/09 37.44 M 57.20 54.30 56.85 55.74
    11/03/09 30.70 M 60.14 55.38 55.84 59.61
    11/04/09 19.94 M 60.46 57.56 60.43 57.61
    11/05/09 20.32 M 59.50 57.20 59.08 57.79
    11/06/09 14.97 M 58.89 56.60 57.50 58.72

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RIMM

    Valuation

    Calculate the value of or shares of RIMM , since