Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RESMED INC Historical Prices

  • Historical Data: RMD

    Return as of November 24 2009

    1 Month 1.61%
    6 Month 35.60%
    YTD 34.66%
    1 Year 52.89%
    3 Year 3.17%
    5 Year 103.51%

  • RESMED INC ( RMD ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 742,858 50.49 49.75 49.85 49.86
    10/27/09 831,646 50.18 49.19 49.72 49.47
    10/28/09 1.00 M 49.90 48.40 49.56 48.53
    10/29/09 906,724 49.63 48.60 49.10 49.57
    10/30/09 583,683 50.12 49.20 49.48 49.21
    11/02/09 593,566 49.76 49.00 49.43 49.57
    11/03/09 801,649 49.55 48.47 49.23 48.99
    11/04/09 775,149 49.64 48.89 49.10 49.35
    11/05/09 773,246 50.63 49.23 49.35 50.05
    11/06/09 2.27 M 48.72 46.84 48.72 47.43
    11/09/09 1.55 M 49.54 48.79 49.47 49.23
    11/10/09 841,058 49.125 48.81 48.86 48.98
    11/11/09 574,459 49.24 48.59 49.01 48.89
    11/12/09 587,211 49.50 48.79 48.91 49.00
    11/13/09 887,157 50.69 49.65 49.76 50.53
    11/16/09 607,745 51.64 50.36 50.53 51.18
    11/17/09 449,426 51.18 50.52 51.07 50.92
    11/18/09 666,961 51.19 50.44 51.05 50.86
    11/19/09 718,191 51.05 50.20 50.42 50.67
    11/20/09 609,465 50.58 49.81 50.56 50.25
    11/23/09 312,642 51.00 50.19 50.50 50.47

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RMD

    Valuation

    Calculate the value of or shares of RMD , since