• RESMED INC Historical Prices

  • Historical Data: RMD

    Return as of October 13 2008

    1 Month -24.45%
    6 Month -14.32%
    YTD -30.99%
    1 Year -10.52%
    3 Year -2.08%
    5 Year 57.68%

  • RESMED INC ( RMD ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 1.1 M 47.91 46.05 46.53 47.41
    09/16/08 1.08 M 48.00 44.78 46.83 47.40
    09/17/08 854,255 46.89 45.56 46.62 45.85
    09/18/08 1.68 M 46.52 44.48 46.52 45.82
    09/19/08 1.35 M 46.90 42.49 46.73 45.91
    09/22/08 490,059 46.65 44.75 45.50 44.97
    09/23/08 453,463 45.57 44.44 44.90 44.66
    09/24/08 331,397 45.60 44.21 44.61 45.40
    09/25/08 415,890 46.00 45.04 45.64 45.59
    09/26/08 621,736 45.40 44.71 44.86 45.06
    09/29/08 1.5 M 44.58 42.10 44.56 42.33
    09/30/08 1.5 M 43.17 42.19 42.85 43.00
    10/01/08 614,234 43.35 42.50 42.89 43.35
    10/02/08 921,424 43.40 42.51 43.15 42.79
    10/03/08 794,892 43.92 42.49 42.50 42.84
    10/06/08 809,332 41.89 38.61 41.79 40.38
    10/07/08 792,452 40.06 38.58 39.90 38.93
    10/08/08 2.24 M 38.07 36.00 38.06 37.07
    10/09/08 683,457 37.92 35.30 37.40 35.78
    10/10/08 1.8 M 34.85 31.08 34.72 33.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RMD

    Valuation

    Calculate the value of or shares of RMD , since