Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RESOURCES CONNECTION INC Historical Prices

  • Historical Data: RECN

    Return as of November 24 2009

    1 Month 13.53%
    6 Month 12.26%
    YTD 22.41%
    1 Year 26.34%
    3 Year -32.26%
    5 Year -10.07%

  • RESOURCES CONNECTION INC ( RECN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 156,218 18.09 17.50 17.63 17.54
    10/27/09 227,529 17.94 17.49 17.55 17.67
    10/28/09 258,360 17.85 17.20 17.63 17.22
    10/29/09 183,958 17.47 16.975 17.43 17.28
    10/30/09 342,670 17.41 17.01 17.09 17.27
    11/02/09 383,494 17.68 16.91 17.43 17.25
    11/03/09 307,736 17.40 16.96 17.16 17.37
    11/04/09 280,551 17.6975 17.33 17.55 17.50
    11/05/09 337,094 18.14 17.60 17.62 18.13
    11/06/09 219,680 18.36 17.89 17.93 18.18
    11/09/09 192,929 18.50 18.23 18.38 18.50
    11/10/09 179,793 18.53 18.13 18.35 18.22
    11/11/09 174,983 18.59 18.11 18.30 18.38
    11/12/09 268,089 18.60 18.01 18.40 18.02
    11/13/09 181,011 18.37 17.80 18.13 18.28
    11/16/09 790,280 19.45 18.34 18.35 19.42
    11/17/09 310,009 19.795 19.2525 19.27 19.66
    11/18/09 271,411 19.82 19.55 19.72 19.62
    11/19/09 599,592 19.89 19.46 19.51 19.71
    11/20/09 208,839 19.88 19.4825 19.63 19.63
    11/23/09 702,818 20.35 19.79 19.91 20.18

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RECN

    Valuation

    Calculate the value of or shares of RECN , since