Splits |
| None Available for the Select Timeframe |
Dividends |
| None Available for the Select Timeframe |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 04/16/08 | 806047 | 4.2200 | 3.7700 | 3.9500 | 4.1700 | |
| 04/17/08 | 688625 | 4.1500 | 3.7700 | 4.1500 | 4.1000 | |
| 04/18/08 | 515196 | 4.3100 | 4.0600 | 4.2700 | 4.1500 | |
| 04/21/08 | 415557 | 4.4000 | 4.0000 | 4.1000 | 4.1300 | |
| 04/22/08 | 446583 | 4.1400 | 3.9900 | 4.0800 | 4.1000 | |
| 04/23/08 | 294924 | 4.3700 | 4.0200 | 4.1100 | 4.3000 | |
| 04/24/08 | 592750 | 4.6800 | 4.2000 | 4.3000 | 4.5300 | |
| 04/25/08 | 1031516 | 4.8000 | 4.5300 | 4.5300 | 4.7600 | |
| 04/28/08 | 743746 | 5.2700 | 4.6500 | 4.6600 | 5.2300 | |
| 04/29/08 | 696351 | 5.4800 | 5.1700 | 5.2000 | 5.3700 | |
| 04/30/08 | 284979 | 5.4500 | 5.1100 | 5.4500 | 5.1300 | |
| 05/01/08 | 384213 | 5.4600 | 5.1000 | 5.1400 | 5.4000 | |
| 05/02/08 | 225646 | 5.4500 | 5.1600 | 5.4000 | 5.1900 | |
| 05/05/08 | 232331 | 5.4400 | 5.1300 | 5.2000 | 5.1700 | |
| 05/06/08 | 270223 | 5.2700 | 5.0700 | 5.1900 | 5.1300 | |
| 05/07/08 | 266625 | 5.2000 | 4.8700 | 5.1300 | 4.9500 | |
| 05/08/08 | 847934 | 4.9200 | 4.4500 | 4.7500 | 4.7600 | |
| 05/09/08 | 411728 | 4.7999 | 4.6000 | 4.6800 | 4.7000 | |
| 05/12/08 | 453916 | 5.0100 | 4.7200 | 4.7800 | 4.9600 | |
| 05/13/08 | 250055 | 4.9900 | 4.8200 | 4.9900 | 4.8900 | |
| 05/14/08 | 291247 | 5.0600 | 4.8900 | 4.9400 | 4.9400 | |
| 05/15/08 | 424427 | 5.2100 | 4.9000 | 4.9100 | 5.2100 |
| 1 Month | 21.34% |
|---|---|
| 6 Month | -30.30% |
| YTD | -0.59% |
| 1 Year | -72.50% |
| 3 Year | -51.76% |
| 5 Year | — |
