Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RETALIX LTD Historical Prices

  • Historical Data: RTLX

    Return as of November 08 2009

    1 Month 1.74%
    6 Month 42.56%
    YTD 104.44%
    1 Year 52.49%
    3 Year -26.50%
    5 Year -34.40%

  • RETALIX LTD ( RTLX ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 44,103 12.10 11.91 11.91 12.10
    10/12/09 23,862 12.95 12.40 12.70 12.4301
    10/13/09 25,712 12.75 12.49 12.50 12.75
    10/14/09 9,301 12.78 12.54 12.77 12.73
    10/15/09 3,690 12.75 12.40 12.75 12.40
    10/16/09 3,200 12.49 12.31 12.31 12.47
    10/19/09 23,636 12.60 12.30 12.58 12.46
    10/20/09 17,724 12.44 12.14 12.37 12.40
    10/21/09 27,184 12.28 11.82 11.91 11.85
    10/22/09 6,255 12.30 11.77 11.77 12.22
    10/23/09 2,400 12.39 11.73 12.39 11.95
    10/26/09 37,699 12.55 12.10 12.48 12.16
    10/27/09 47,121 12.53 11.7475 12.53 11.95
    10/28/09 30,207 11.83 10.89 11.83 10.89
    10/29/09 39,084 12.10 10.95 10.97 11.31
    10/30/09 5,200 11.41 10.80 11.40 10.80
    11/02/09 26,786 11.90 10.995 11.30 11.09
    11/03/09 28,201 11.75 11.40 11.50 11.55
    11/04/09 9,744 12.27 12.06 12.11 12.23
    11/05/09 3,459 12.44 12.02 12.22 12.02
    11/06/09 10,634 12.27 11.80 12.15 12.26

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RTLX

    Valuation

    Calculate the value of or shares of RTLX , since