Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • RETALIX LTD Historical Prices

  • Historical Data: RTLX

    Return as of November 24 2009

    1 Month 7.95%
    6 Month 45.11%
    YTD 115.11%
    1 Year 114.64%
    3 Year -23.98%
    5 Year -36.17%

  • RETALIX LTD ( RTLX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 37,699 12.55 12.10 12.48 12.16
    10/27/09 47,121 12.53 11.7475 12.53 11.95
    10/28/09 30,207 11.83 10.89 11.83 10.89
    10/29/09 39,084 12.10 10.95 10.97 11.31
    10/30/09 5,200 11.41 10.80 11.40 10.80
    11/02/09 26,786 11.90 10.995 11.30 11.09
    11/03/09 28,201 11.75 11.40 11.50 11.55
    11/04/09 9,744 12.27 12.06 12.11 12.23
    11/05/09 3,459 12.44 12.02 12.22 12.02
    11/06/09 10,634 12.27 11.80 12.15 12.26
    11/09/09 69,853 12.94 12.45 12.69 12.69
    11/10/09 19,176 12.55 12.48 12.5201 12.55
    11/11/09 4,500 12.58 12.40 12.45 12.43
    11/12/09 2,000 12.50 12.36 12.36 12.42
    11/13/09 28,709 12.50 12.18 12.50 12.45
    11/16/09 5,853 12.65 12.10 12.31 12.44
    11/17/09 59,618 13.00 12.60 12.75 13.00
    11/18/09 11,277 13.04 12.75 13.00 12.75
    11/19/09 4,498 12.98 12.40 12.525 12.60
    11/20/09 880 12.715 12.515 12.55 12.62
    11/23/09 30,192 13.18 12.83 13.10 13.14

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RTLX

    Valuation

    Calculate the value of or shares of RTLX , since